Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BEDZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 28.0837 | -0.23 | -0.80% | 28.28 | 28.28 | 28.06 | 2,390 |
| 20 May 2024 | 28.3099 | 0.13 | 0.46% | 28.19 | 28.3099 | 28.19 | 242 |
| 17 May 2024 | 28.1812 | -0.21 | -0.74% | 28.58 | 28.58 | 28.1812 | 193 |
| 16 May 2024 | 28.3926 | 0.15 | 0.54% | 28.3393 | 28.3926 | 28.3393 | 3,172 |
| 15 May 2024 | 28.2405 | -0.03 | -0.11% | 28.28 | 28.28 | 28.23 | 280 |
| 14 May 2024 | 28.272 | 0.10 | 0.34% | 28.20 | 28.272 | 28.20 | 89 |
| 13 May 2024 | 28.1754 | 0.02 | 0.07% | 28.21 | 28.21 | 28.1754 | 604 |
| 10 May 2024 | 28.157 | -0.03 | -0.10% | 28.17 | 28.17 | 28.157 | 202 |
| 09 May 2024 | 28.1856 | 0.22 | 0.79% | 28.1856 | 28.1856 | 28.1856 | 8 |
| 08 May 2024 | 27.9653 | -0.60 | -2.10% | 27.99 | 27.99 | 27.9653 | 36 |
| 07 May 2024 | 28.5655 | -0.13 | -0.45% | 28.70 | 28.70 | 28.5655 | 41 |
| 06 May 2024 | 28.696 | 0.22 | 0.76% | 28.51 | 28.696 | 28.51 | 111 |
| 03 May 2024 | 28.4784 | 0.05 | 0.16% | 28.67 | 28.67 | 28.4784 | 93 |
| 02 May 2024 | 28.4316 | 0.17 | 0.61% | 28.29 | 28.4316 | 28.29 | 230 |
| 01 May 2024 | 28.2593 | 0.00 | -0.01% | 28.1692 | 28.50 | 28.1692 | 240 |
| 30 Abr 2024 | 28.2627 | -0.59 | -2.05% | 28.2627 | 28.2627 | 28.2627 | 4 |
| 29 Abr 2024 | 28.8534 | 0.10 | 0.34% | 28.90 | 28.90 | 28.8534 | 536 |
| 26 Abr 2024 | 28.7557 | -0.14 | -0.47% | 28.73 | 28.7557 | 28.73 | 13 |
| 25 Abr 2024 | 28.891 | -0.19 | -0.65% | 28.90 | 28.90 | 28.891 | 13 |
| 24 Abr 2024 | 29.0803 | 0.10 | 0.33% | 29.31 | 29.31 | 29.0803 | 115 |
| 23 Abr 2024 | 28.9843 | 0.49 | 1.73% | 28.54 | 28.9843 | 28.54 | 157 |
| 22 Abr 2024 | 28.4922 | 0.38 | 1.36% | 28.09 | 28.4922 | 28.09 | 217 |
| 19 Abr 2024 | 28.1102 | 0.01 | 0.05% | 28.00 | 28.2601 | 28.00 | 1,108 |
| 18 Abr 2024 | 28.0964 | -0.15 | -0.53% | 28.30 | 28.30 | 28.0964 | 227 |
| 17 Abr 2024 | 28.2463 | -0.25 | -0.87% | 28.49 | 28.49 | 28.2463 | 184 |
| 16 Abr 2024 | 28.4954 | -0.27 | -0.93% | 28.4954 | 28.4954 | 28.4954 | 6 |
| 15 Abr 2024 | 28.7642 | -0.24 | -0.82% | 29.24 | 29.24 | 28.7642 | 140 |
| 12 Abr 2024 | 29.0032 | -0.69 | -2.31% | 29.45 | 29.45 | 29.0032 | 80 |
| 11 Abr 2024 | 29.6893 | 0.26 | 0.88% | 29.29 | 29.6893 | 29.29 | 1,377 |
| 10 Abr 2024 | 29.4311 | -0.52 | -1.75% | 29.53 | 29.53 | 29.4311 | 58 |
| 09 Abr 2024 | 29.956 | -0.05 | -0.15% | 29.67 | 29.956 | 29.67 | 444 |
| 08 Abr 2024 | 30.002 | 0.17 | 0.58% | 29.82 | 30.002 | 29.82 | 132 |
| 05 Abr 2024 | 29.8299 | 0.23 | 0.76% | 29.52 | 29.8601 | 29.52 | 589 |
| 04 Abr 2024 | 29.6041 | -0.31 | -1.02% | 30.00 | 30.00 | 29.6041 | 125 |
| 03 Abr 2024 | 29.9106 | 0.11 | 0.36% | 29.94 | 29.94 | 29.9106 | 8 |
| 02 Abr 2024 | 29.8039 | -0.29 | -0.96% | 29.78 | 29.8039 | 29.78 | 212 |
| 01 Abr 2024 | 30.0921 | 0.00 | -0.01% | 30.30 | 30.30 | 30.0921 | 1,223 |
| 28 Mar 2024 | 30.096 | 0.13 | 0.42% | 30.19 | 30.19 | 30.0501 | 408 |
| 27 Mar 2024 | 29.9699 | 0.12 | 0.39% | 30.00 | 30.00 | 29.9201 | 283 |
| 26 Mar 2024 | 29.8538 | 0.14 | 0.48% | 29.78 | 29.885 | 29.78 | 609 |
| 25 Mar 2024 | 29.711 | 0.09 | 0.31% | 29.90 | 29.90 | 29.711 | 85 |
| 22 Mar 2024 | 29.6198 | -0.16 | -0.55% | 29.6198 | 29.6198 | 29.6198 | 28 |
| 21 Mar 2024 | 29.7824 | 0.18 | 0.61% | 29.71 | 29.82 | 29.71 | 229 |
| 20 Mar 2024 | 29.6025 | 0.36 | 1.24% | 29.6025 | 29.6025 | 29.6025 | 7 |
| 19 Mar 2024 | 29.241 | 0.12 | 0.41% | 29.23 | 29.241 | 29.23 | 119 |
| 18 Mar 2024 | 29.1209 | 0.16 | 0.54% | 29.01 | 29.1209 | 29.01 | 163 |
| 15 Mar 2024 | 28.9647 | -0.13 | -0.43% | 29.12 | 29.1201 | 28.9647 | 1,552 |
| 14 Mar 2024 | 29.091 | -0.20 | -0.69% | 29.27 | 29.27 | 29.091 | 108 |
| 13 Mar 2024 | 29.2929 | -0.02 | -0.07% | 29.47 | 29.47 | 29.2929 | 349 |
| 12 Mar 2024 | 29.3148 | 0.24 | 0.81% | 29.2801 | 29.3299 | 29.28 | 866 |
| 11 Mar 2024 | 29.0797 | 0.14 | 0.50% | 28.86 | 29.0797 | 28.86 | 149 |
| 08 Mar 2024 | 28.9357 | 0.19 | 0.66% | 28.95 | 28.95 | 28.9357 | 34 |
| 07 Mar 2024 | 28.747 | -0.05 | -0.16% | 28.79 | 28.79 | 28.73 | 415 |
| 06 Mar 2024 | 28.7922 | 0.06 | 0.20% | 28.98 | 28.98 | 28.79 | 320 |
| 05 Mar 2024 | 28.7361 | -0.06 | -0.20% | 28.56 | 28.7361 | 28.56 | 86 |
| 04 Mar 2024 | 28.7945 | -0.29 | -0.98% | 29.22 | 29.22 | 28.7945 | 1,522 |
| 01 Mar 2024 | 29.08 | -0.01 | -0.03% | 28.99 | 29.2244 | 28.99 | 3,450 |
| 29 Feb 2024 | 29.0884 | -0.03 | -0.10% | 29.58 | 29.58 | 29.0884 | 488 |
| 28 Feb 2024 | 29.1174 | 0.15 | 0.51% | 29.07 | 29.1928 | 29.07 | 472 |
| 27 Feb 2024 | 28.9705 | 0.10 | 0.36% | 28.9705 | 28.9705 | 28.9705 | 224 |
| 26 Feb 2024 | 28.8667 | -0.42 | -1.43% | 29.31 | 29.31 | 28.80 | 1,335 |
| 23 Feb 2024 | 29.2866 | 0.08 | 0.28% | 29.21 | 29.287 | 29.21 | 589 |
| 22 Feb 2024 | 29.206 | 0.60 | 2.10% | 28.77 | 29.23 | 28.77 | 920 |
