Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BILD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 27.9615 | 0.00 | 0.00% | 27.9615 | 27.9615 | 27.9615 | 2 |
| 30 Sep 2024 | 27.9622 | -0.06 | -0.21% | 28.11 | 28.11 | 27.9622 | 20 |
| 27 Sep 2024 | 28.02 | 0.07 | 0.26% | 28.13 | 28.13 | 28.02 | 26 |
| 26 Sep 2024 | 27.9465 | 0.20 | 0.71% | 27.9465 | 27.9465 | 27.9465 | 2 |
| 25 Sep 2024 | 27.7505 | -0.11 | -0.38% | 27.88 | 27.88 | 27.7505 | 3 |
| 24 Sep 2024 | 27.8573 | -0.06 | -0.22% | 27.8573 | 27.8573 | 27.8573 | 1 |
| 23 Sep 2024 | 27.9195 | 0.05 | 0.18% | 27.9195 | 27.9195 | 27.9195 | 1 |
| 20 Sep 2024 | 27.8705 | -0.01 | -0.02% | 28.03 | 28.03 | 27.8705 | 3 |
| 19 Sep 2024 | 27.8757 | -0.18 | -0.66% | 27.8757 | 27.8757 | 27.8757 | 1 |
| 18 Sep 2024 | 28.0604 | -0.25 | -0.88% | 28.28 | 28.28 | 28.0604 | 4 |
| 17 Sep 2024 | 28.31 | -0.02 | -0.09% | 28.31 | 28.31 | 28.31 | 1 |
| 16 Sep 2024 | 28.3346 | 0.21 | 0.73% | 28.3346 | 28.3346 | 28.3346 | 1 |
| 13 Sep 2024 | 28.1286 | 0.20 | 0.72% | 28.1286 | 28.1286 | 28.1286 | 2 |
| 12 Sep 2024 | 27.9264 | -0.04 | -0.14% | 27.90 | 27.9264 | 27.90 | 2 |
| 11 Sep 2024 | 27.9648 | 0.13 | 0.48% | 27.72 | 27.9648 | 27.72 | 23 |
| 10 Sep 2024 | 27.8319 | 0.01 | 0.02% | 27.83 | 27.8319 | 27.83 | 2 |
| 09 Sep 2024 | 27.8266 | 0.26 | 0.96% | 27.76 | 27.8266 | 27.76 | 2 |
| 06 Sep 2024 | 27.5622 | -0.11 | -0.39% | 27.5622 | 27.5622 | 27.5622 | 0 |
| 05 Sep 2024 | 27.6693 | 0.32 | 1.18% | 27.6693 | 27.6693 | 27.6693 | 0 |
| 04 Sep 2024 | 27.3455 | 0.29 | 1.08% | 27.3455 | 27.3455 | 27.3455 | 0 |
| 03 Sep 2024 | 27.0522 | -0.12 | -0.44% | 27.08 | 27.08 | 27.0522 | 7 |
| 30 Ago 2024 | 27.171 | 0.20 | 0.75% | 27.171 | 27.171 | 27.171 | 2 |
| 29 Ago 2024 | 26.9689 | -0.15 | -0.54% | 27.08 | 27.08 | 26.9689 | 4 |
| 28 Ago 2024 | 27.114 | -0.01 | -0.03% | 27.12 | 27.12 | 27.114 | 1 |
| 27 Ago 2024 | 27.123 | -0.01 | -0.04% | 27.119 | 27.123 | 27.119 | 261 |
| 26 Ago 2024 | 27.1329 | 0.05 | 0.18% | 27.1329 | 27.1329 | 27.1329 | 0 |
| 23 Ago 2024 | 27.0849 | 0.51 | 1.90% | 27.0849 | 27.0849 | 27.0849 | 2 |
| 22 Ago 2024 | 26.5795 | -0.08 | -0.31% | 26.5795 | 26.5795 | 26.5795 | 10 |
| 21 Ago 2024 | 26.6625 | 0.03 | 0.13% | 26.6625 | 26.6625 | 26.6625 | 0 |
| 20 Ago 2024 | 26.629 | -0.07 | -0.25% | 26.63 | 26.63 | 26.629 | 20 |
| 19 Ago 2024 | 26.6964 | 0.24 | 0.91% | 26.6964 | 26.6964 | 26.6964 | 0 |
| 16 Ago 2024 | 26.4568 | 0.02 | 0.07% | 26.4568 | 26.4568 | 26.4568 | 0 |
| 15 Ago 2024 | 26.438 | -0.16 | -0.59% | 26.438 | 26.438 | 26.438 | 0 |
| 14 Ago 2024 | 26.5951 | 0.05 | 0.21% | 26.5951 | 26.5951 | 26.5951 | 0 |
| 13 Ago 2024 | 26.5404 | 0.40 | 1.54% | 26.5404 | 26.5404 | 26.5404 | 1 |
| 12 Ago 2024 | 26.1387 | -0.05 | -0.20% | 26.09 | 26.1387 | 26.09 | 4 |
| 09 Ago 2024 | 26.1905 | 0.09 | 0.34% | 26.16 | 26.1905 | 26.16 | 2 |
| 08 Ago 2024 | 26.102 | 0.11 | 0.42% | 26.102 | 26.102 | 26.102 | 1 |
| 07 Ago 2024 | 25.9926 | 0.00 | -0.02% | 25.9926 | 25.9926 | 25.9926 | 23 |
| 06 Ago 2024 | 25.9971 | -0.05 | -0.20% | 25.81 | 25.9971 | 25.81 | 15 |
| 05 Ago 2024 | 26.0505 | -0.89 | -3.32% | 26.59 | 26.59 | 26.0505 | 18 |
| 02 Ago 2024 | 26.9441 | 0.54 | 2.06% | 26.86 | 26.9441 | 26.86 | 2 |
| 01 Ago 2024 | 26.40 | -0.07 | -0.26% | 26.43 | 26.43 | 26.40 | 332 |
| 31 Jul 2024 | 26.4676 | 0.14 | 0.51% | 26.56 | 26.56 | 26.4676 | 2 |
| 30 Jul 2024 | 26.3323 | 0.09 | 0.34% | 26.3323 | 26.3323 | 26.3323 | 0 |
| 29 Jul 2024 | 26.2435 | 0.07 | 0.26% | 26.25 | 26.25 | 26.2435 | 2 |
| 26 Jul 2024 | 26.1747 | 0.26 | 1.00% | 26.10 | 26.1747 | 26.10 | 595 |
| 25 Jul 2024 | 25.9166 | 0.01 | 0.03% | 25.9166 | 25.9166 | 25.9166 | 0 |
| 24 Jul 2024 | 25.9091 | 0.07 | 0.29% | 25.88 | 25.9091 | 25.88 | 2 |
| 23 Jul 2024 | 25.8353 | -0.22 | -0.85% | 25.95 | 25.95 | 25.8353 | 102 |
| 22 Jul 2024 | 26.0565 | 0.19 | 0.72% | 26.0565 | 26.0565 | 26.0565 | 0 |
| 19 Jul 2024 | 25.8691 | -0.07 | -0.26% | 25.85 | 25.8691 | 25.85 | 100 |
| 18 Jul 2024 | 25.9362 | -0.01 | -0.03% | 25.9362 | 25.9362 | 25.9362 | 1 |
| 17 Jul 2024 | 25.9431 | 0.19 | 0.74% | 25.76 | 25.9431 | 25.76 | 1 |
| 16 Jul 2024 | 25.7517 | -0.04 | -0.14% | 25.56 | 25.7517 | 25.56 | 3 |
| 15 Jul 2024 | 25.7874 | -0.47 | -1.79% | 26.04 | 26.04 | 25.7874 | 101 |
| 12 Jul 2024 | 26.2576 | 0.02 | 0.08% | 26.24 | 26.2576 | 26.24 | 16 |
| 11 Jul 2024 | 26.237 | 0.65 | 2.54% | 26.237 | 26.237 | 26.237 | 0 |
| 10 Jul 2024 | 25.5873 | 0.43 | 1.73% | 25.47 | 25.5873 | 25.47 | 23 |
| 09 Jul 2024 | 25.1533 | 0.05 | 0.19% | 25.1533 | 25.1533 | 25.1533 | 0 |
| 08 Jul 2024 | 25.1051 | -0.16 | -0.63% | 25.22 | 25.22 | 25.1051 | 13 |
| 05 Jul 2024 | 25.2639 | 0.37 | 1.50% | 25.10 | 25.2639 | 25.10 | 21 |
