ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bny Mellon Dynamic Value ETF

Bny Mellon Dynamic Value ETF (BKDV)

25.878
-0.0269
(-0.10%)
Cerrado 22 Enero 3:00PM
25.878
0.00
(0.00%)
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.878
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
32,230
25.86 Rango del Día 25.92
24.3626 Rango de 52 semanas 26.60
Precio Anterior
25.9049
Precio de Apertura
25.86
Última hora de negociación
Volumen promedio (3 m)
5,916
Volumen financiero
US$ 834,672
Precio Promedio Ponderado
25.8974

BKDV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4581.8017309205425.4225.904925.291401925.49327533SP
40.9883.9694656488524.8925.904924.45815225.0682938SP
120.9383.7610264635124.9426.624.3626591625.4898473SP
260.9383.7610264635124.9426.624.3626591625.4898473SP
520.9383.7610264635124.9426.624.3626591625.4898473SP
1560.9383.7610264635124.9426.624.3626591625.4898473SP
2600.9383.7610264635124.9426.624.3626591625.4898473SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.68M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.11M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.62M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M
3331 3331 5 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
stockprofitter stockprofitter 5 minutos hace
I’d rather read the national enquirer
FNMA
realwhiz1 realwhiz1 5 minutos hace
That Megas already attempted default - the SEC is actually not going to let him off the hook.

This is the second go around - Megas can only frustrate the process.

May he be chased to his death!
realwhiz1 realwhiz1 5 minutos hace
That Megas already attempted default - the SEC is actually not going to let him off the hook.

This is the second go around - Megas can only frustrate the process.

May he be chased to his death!
TightCoil TightCoil 7 minutos hace
I just realized that John Carney wrote
this article - I ain't Skeeerd anymore
FNMA
GUNSMOKE GUNSMOKE 7 minutos hace
OPTT !! DONT READ OR DD ON THIS ONE !!
OPTT
lodas lodas 7 minutos hace
yo ron????.... why dont you blame Killinger and the BOD for running WAMU in the dirt??.... Jamie offered 8.50 per share when the unsecured loans were souring, and before the Depositors "bank runs".... that was a fair price for WAMU shareholders given the slow death WAMU was going through... their fo
JPM
Green Leaf Smoker Green Leaf Smoker 9 minutos hace
Doesn't take much to spot a selfish non long term only in it for stock flopping purposes interest, investors beware as only bailing out bagholders that r stuck in this POS play MJNA
MJNA
Vexari Vexari 9 minutos hace
Interesting times
Jetmek_03052 Jetmek_03052 9 minutos hace
My opinion is that once this pipe dream of “record revenue in 2025” goes by the boards, something similar will happen.

Let’s face it. Even DBMM can’t keep promising the world forever. People are wising up to this little circus and DBMM will have to raise the share price somehow.
DBMM
getmoreshares getmoreshares 10 minutos hace
Miss her yet? Me neither! https://pbs.twimg.com/media/Gh7jsoIW8AABbKx?format=jpg&name=small
georgie18 georgie18 11 minutos hace
TSHA...$1.53... 🥳... https://finviz.com/insidertrading.ashx?oc=1494695&tc=7 ...Bullish Harami Cross Reversal Pattern...
TSHA
Risk vs Reward Risk vs Reward 11 minutos hace
Daytraders bailing with their daily locust greed money ....... 
KULR
theorysuit theorysuit 11 minutos hace
gotta dangle new carrots...that's why they throw out things like IRP, 21st century cures act, RWE/RWD. They don't even understand how these programs work. The company themselves never talks about these programs, but the pumpers do.

Gotta keep hope alive at all costs so LP can fund
NWBO
georgie18 georgie18 12 minutos hace
TSHA...$1.53... 🥳... https://finviz.com/insidertrading.ashx?oc=1494695&tc=7 ...Bullish Harami Cross Reversal Pattern...
TSHA
Jp_SHMP Jp_SHMP 12 minutos hace
Exciting time for sure 
We may kiss 0.0040

The pressure is on 
IGPK
georgie18 georgie18 12 minutos hace
TSHA...$1.53... 🥳... https://finviz.com/insidertrading.ashx?oc=1494695&tc=7 ...Bullish Harami Cross Reversal Pattern...
TSHA
janice shell janice shell 12 minutos hace
Interesting, but not hopeful. Megan will simply default, and that will be the end of it.
Patient Ninja Patient Ninja 13 minutos hace
GAHC 30% ownership of Truevote.org is a game changer. TrueVote executing secure voting app on phone tracked with blockchain tech. Beta release out!
GAHC
jjjjjjjj jjjjjjjj 14 minutos hace
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes+ in here. There is none in H name stock. Thanks for the trading chart. Obviousl
MJNA
mascale mascale 15 minutos hace
Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected

HIRU
gitreal gitreal 15 minutos hace
I'd like to have a conversation but

Maybe if you'd respond directly to other's posts, it would facilitate conversation. Try it.
NBRI
nowwhat2 nowwhat2 15 minutos hace
Bunch of freaking wierdos.......

NOVEMBER 22nd
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wlnztXRP_111111_22_HYPER_TARGET_25.jpg



7 WEEKS LATER......

JANUARY 17th
https://investorshub.advfn.com/uimage/uploads/2025
XRPUSD
Laster Laster 16 minutos hace
Will APLD run to $20 like SOUN or SERV?
Just announce Microsoft already.
Let’s go.
APLD SERV SOUN

Su Consulta Reciente

Delayed Upgrade Clock