Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BKF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 35.9297 | -0.42 | -1.16% | 35.94 | 35.94 | 35.74 | 3,416 |
| 30 May 2024 | 36.3497 | 0.04 | 0.10% | 36.17 | 36.3497 | 36.17 | 2,954 |
| 29 May 2024 | 36.3143 | -0.41 | -1.11% | 36.28 | 36.3143 | 36.24 | 303 |
| 28 May 2024 | 36.7203 | -0.11 | -0.30% | 36.89 | 36.89 | 36.70 | 1,661 |
| 24 May 2024 | 36.8313 | 0.03 | 0.07% | 36.77 | 36.94 | 36.77 | 4,038 |
| 23 May 2024 | 36.8041 | -0.25 | -0.68% | 37.09 | 37.14 | 36.8041 | 2,037 |
| 22 May 2024 | 37.0569 | -0.24 | -0.64% | 37.29 | 37.29 | 37.02 | 2,281 |
| 21 May 2024 | 37.2964 | -0.37 | -0.98% | 37.37 | 37.37 | 37.25 | 7,291 |
| 20 May 2024 | 37.664 | -0.16 | -0.42% | 37.58 | 37.78 | 37.58 | 2,751 |
| 17 May 2024 | 37.8227 | 0.25 | 0.66% | 37.63 | 37.91 | 37.63 | 8,934 |
| 16 May 2024 | 37.5763 | 0.50 | 1.34% | 37.27 | 37.60 | 37.27 | 11,585 |
| 15 May 2024 | 37.0807 | 0.15 | 0.41% | 37.03 | 37.09 | 36.8417 | 4,193 |
| 14 May 2024 | 36.9285 | 0.01 | 0.03% | 36.78 | 36.9854 | 36.78 | 8,901 |
| 13 May 2024 | 36.9179 | 0.53 | 1.45% | 36.73 | 36.9179 | 36.73 | 539 |
| 10 May 2024 | 36.3899 | 0.07 | 0.20% | 36.55 | 36.55 | 36.3899 | 838 |
| 09 May 2024 | 36.3177 | 0.25 | 0.68% | 36.25 | 36.319 | 36.21 | 3,433 |
| 08 May 2024 | 36.0727 | -0.14 | -0.37% | 35.83 | 36.0727 | 35.83 | 717 |
| 07 May 2024 | 36.2079 | -0.23 | -0.64% | 36.14 | 36.24 | 36.14 | 4,251 |
| 06 May 2024 | 36.4415 | -0.11 | -0.31% | 36.53 | 36.53 | 36.4415 | 1,494 |
| 03 May 2024 | 36.5562 | 0.10 | 0.27% | 36.53 | 36.5899 | 36.38 | 13,434 |
| 02 May 2024 | 36.4572 | 1.22 | 3.47% | 35.92 | 36.5643 | 35.92 | 2,875 |
| 01 May 2024 | 35.2339 | 0.12 | 0.34% | 35.09 | 35.295 | 35.09 | 979 |
| 30 Abr 2024 | 35.1142 | -0.47 | -1.32% | 35.26 | 35.26 | 35.1142 | 1,553 |
| 29 Abr 2024 | 35.5825 | 0.22 | 0.63% | 35.48 | 35.5825 | 35.45 | 2,915 |
| 26 Abr 2024 | 35.3609 | 0.45 | 1.28% | 35.33 | 35.4565 | 35.30 | 2,443 |
| 25 Abr 2024 | 34.9129 | 0.14 | 0.41% | 34.67 | 34.9129 | 34.67 | 1,033 |
| 24 Abr 2024 | 34.7702 | 0.27 | 0.79% | 34.77 | 34.78 | 34.70 | 2,205 |
| 23 Abr 2024 | 34.4975 | 0.25 | 0.73% | 34.30 | 34.50 | 34.30 | 2,801 |
| 22 Abr 2024 | 34.2459 | 0.48 | 1.41% | 33.95 | 34.2459 | 33.95 | 2,521 |
| 19 Abr 2024 | 33.7684 | 0.10 | 0.31% | 33.64 | 33.7684 | 33.64 | 358 |
| 18 Abr 2024 | 33.6647 | 0.15 | 0.44% | 33.62 | 33.735 | 33.62 | 2,192 |
| 17 Abr 2024 | 33.517 | 0.07 | 0.21% | 33.63 | 33.63 | 33.38 | 6,442 |
| 16 Abr 2024 | 33.4461 | -0.25 | -0.75% | 33.53 | 33.53 | 33.35 | 4,647 |
| 15 Abr 2024 | 33.70 | -0.14 | -0.41% | 34.06 | 34.06 | 33.69 | 3,577 |
| 12 Abr 2024 | 33.8372 | -0.78 | -2.25% | 34.24 | 34.24 | 33.8372 | 3,004 |
| 11 Abr 2024 | 34.6143 | 0.13 | 0.37% | 34.70 | 34.70 | 34.6143 | 2,217 |
| 10 Abr 2024 | 34.4861 | -0.27 | -0.77% | 34.58 | 34.58 | 34.39 | 1,808 |
| 09 Abr 2024 | 34.7531 | 0.19 | 0.54% | 34.70 | 34.7531 | 34.69 | 319 |
| 08 Abr 2024 | 34.5661 | 0.24 | 0.71% | 34.49 | 34.65 | 34.49 | 367 |
| 05 Abr 2024 | 34.3238 | -0.07 | -0.21% | 34.32 | 34.35 | 34.2948 | 714 |
| 04 Abr 2024 | 34.3949 | -0.11 | -0.32% | 34.73 | 34.7497 | 34.3949 | 2,373 |
| 03 Abr 2024 | 34.5061 | 0.00 | 0.00% | 34.35 | 34.52 | 34.30 | 2,342 |
| 02 Abr 2024 | 34.5064 | 0.10 | 0.29% | 34.47 | 34.5704 | 34.47 | 2,014 |
| 01 Abr 2024 | 34.4053 | 0.28 | 0.81% | 34.50 | 34.50 | 34.361 | 1,947 |
| 28 Mar 2024 | 34.13 | 0.13 | 0.40% | 34.14 | 34.27 | 34.13 | 4,678 |
| 27 Mar 2024 | 33.9952 | 0.13 | 0.37% | 33.84 | 33.9952 | 33.84 | 1,831 |
| 26 Mar 2024 | 33.87 | 0.05 | 0.14% | 33.97 | 33.97 | 33.87 | 3,055 |
| 25 Mar 2024 | 33.8211 | -0.01 | -0.04% | 33.81 | 33.86 | 33.81 | 1,233 |
| 22 Mar 2024 | 33.8334 | -0.40 | -1.16% | 33.93 | 33.93 | 33.82 | 1,912 |
| 21 Mar 2024 | 34.23 | -0.07 | -0.20% | 34.34 | 34.34 | 34.16 | 2,222 |
| 20 Mar 2024 | 34.2992 | 0.33 | 0.96% | 34.12 | 34.35 | 34.12 | 681 |
| 19 Mar 2024 | 33.974 | -0.26 | -0.75% | 34.07 | 34.07 | 33.79 | 5,680 |
| 18 Mar 2024 | 34.23 | -0.02 | -0.06% | 34.32 | 34.32 | 34.1707 | 2,417 |
| 15 Mar 2024 | 34.25 | 0.16 | 0.47% | 34.13 | 34.25 | 34.05 | 192,519 |
| 14 Mar 2024 | 34.09 | -0.22 | -0.65% | 34.26 | 34.26 | 34.04 | 9,293 |
| 13 Mar 2024 | 34.3128 | -0.16 | -0.46% | 34.37 | 34.44 | 34.3128 | 874 |
| 12 Mar 2024 | 34.47 | 0.30 | 0.89% | 34.44 | 34.5899 | 34.44 | 2,824 |
| 11 Mar 2024 | 34.1667 | 0.27 | 0.79% | 34.07 | 34.25 | 34.07 | 1,202 |
| 08 Mar 2024 | 33.8985 | -0.04 | -0.11% | 33.88 | 33.94 | 33.88 | 2,252 |
| 07 Mar 2024 | 33.935 | -0.04 | -0.11% | 33.87 | 33.935 | 33.84 | 1,432 |
| 06 Mar 2024 | 33.9719 | 0.36 | 1.06% | 34.11 | 34.13 | 33.96 | 2,629 |
| 05 Mar 2024 | 33.6147 | -0.28 | -0.82% | 33.73 | 33.73 | 33.61 | 13,513 |
| 04 Mar 2024 | 33.8941 | -0.33 | -0.97% | 34.09 | 34.09 | 33.875 | 1,854 |
