Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Max Auto Industry 3x Leveraged ETN | CARU | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3273 | -1.63% | 19.8115 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.07 | 19.07 | 19.07 | 19.8115 | 20.1388 |
Resumen Histórico CARU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 19.8115 | -0.33 | -1.63% | 19.07 | 19.8115 | 19.07 | 34 |
| 07 May 2024 | 20.1388 | -1.33 | -6.21% | 20.1388 | 20.1388 | 20.1388 | 40 |
| 06 May 2024 | 21.4711 | 0.76 | 3.65% | 21.43 | 21.4711 | 21.40 | 475 |
| 03 May 2024 | 20.716 | 0.68 | 3.38% | 20.96 | 20.96 | 20.716 | 102 |
| 02 May 2024 | 20.0388 | 2.17 | 12.15% | 19.53 | 20.0388 | 19.53 | 31 |
| 01 May 2024 | 17.8676 | 0.16 | 0.89% | 17.64 | 17.8676 | 17.64 | 63 |
| 30 Abr 2024 | 17.7097 | -1.82 | -9.32% | 17.79 | 17.79 | 17.63 | 1,038 |
| 29 Abr 2024 | 19.5297 | 1.26 | 6.92% | 19.25 | 19.5297 | 19.25 | 78 |
| 26 Abr 2024 | 18.2656 | 0.62 | 3.53% | 17.55 | 18.2656 | 17.55 | 38 |
| 25 Abr 2024 | 17.6424 | -0.05 | -0.31% | 16.67 | 17.6424 | 16.67 | 694 |
| 24 Abr 2024 | 17.6968 | 0.54 | 3.16% | 17.76 | 17.76 | 17.6968 | 33 |
| 23 Abr 2024 | 17.1547 | 1.09 | 6.81% | 16.45 | 17.24 | 16.45 | 262 |
| 22 Abr 2024 | 16.0615 | 0.19 | 1.19% | 15.45 | 16.17 | 15.45 | 487 |
| 19 Abr 2024 | 15.872 | -0.12 | -0.73% | 15.82 | 15.872 | 15.72 | 169 |
| 18 Abr 2024 | 15.9888 | 0.21 | 1.36% | 15.95 | 15.9888 | 15.95 | 57 |
| 17 Abr 2024 | 15.7739 | -0.15 | -0.96% | 15.80 | 15.80 | 15.7739 | 39 |
| 16 Abr 2024 | 15.9267 | -0.01 | -0.08% | 15.49 | 15.9267 | 15.49 | 145 |
| 15 Abr 2024 | 15.9392 | -1.47 | -8.46% | 16.93 | 16.93 | 15.9392 | 94 |
| 12 Abr 2024 | 17.4128 | -1.44 | -7.64% | 18.29 | 18.29 | 17.4128 | 78 |
| 11 Abr 2024 | 18.8528 | -0.89 | -4.49% | 19.55 | 19.55 | 18.8528 | 36 |
| 10 Abr 2024 | 19.74 | -1.39 | -6.58% | 19.89 | 19.89 | 19.74 | 51 |
| 09 Abr 2024 | 21.1314 | 0.46 | 2.24% | 20.97 | 21.1314 | 20.97 | 22 |
