Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 17.6256 | -1.71 | -8.86 | 19.27 | 19.27 | 17.6256 | 11975 |
| 1741818600 | 19.3385 | 0.45 | 2.40 | 19.51 | 20.05 | 18.79 | 27729 |
| 1741732200 | 18.8855 | -0.34 | -1.78 | 19.19 | 19.5 | 18.72 | 18369 |
| 1741645800 | 19.2278 | -1.71 | -8.18 | 19.85 | 19.99 | 18.98 | 7942 |
| 1741390200 | 20.9416 | 0.46 | 2.27 | 20.34 | 20.9416 | 20.34 | 128 |
| 1741303800 | 20.4768 | -2.07 | -9.18 | 20.96 | 21.7 | 20.4768 | 428 |
| 1741217400 | 22.5472 | 1.41 | 6.65 | 21.69 | 22.5472 | 21.69 | 713 |
| 1741131000 | 21.142 | -1.45 | -6.41 | 21.4 | 21.4 | 21.142 | 47 |
| 1741044600 | 22.5904 | -1.95 | -7.95 | 25.2 | 25.2 | 22.5904 | 45 |
| 1740785400 | 24.5406 | 1.4 | 6.06 | 23.24 | 24.5406 | 23.24 | 209 |
| 1740699000 | 23.1381 | -0.91 | -3.77 | 24.12 | 24.12 | 23.1381 | 1311 |
| 1740612600 | 24.0441 | -1.06 | -4.22 | 25.08 | 25.08 | 24.0441 | 355 |
| 1740526200 | 25.1041 | -0.56 | -2.19 | 25.16 | 25.16 | 25.1041 | 621 |
| 1740439800 | 25.6654 | -1.32 | -4.90 | 26.9 | 26.9 | 25.6654 | 517 |
| 1740180600 | 26.988 | -3.42 | -11.23 | 30 | 30 | 26.988 | 846 |
| 1740094200 | 30.4034 | -1.74 | -5.41 | 29.21 | 30.4034 | 29.21 | 316 |
| 1740007800 | 32.1421 | -0.59 | -1.79 | 32.74 | 32.74 | 32.1421 | 2328 |
| 1739921400 | 32.728 | -0.41 | -1.23 | 32.67 | 32.728 | 32.549999 | 1920 |
| 1739575800 | 33.135599 | 1.24 | 3.90 | 32.72 | 33.135599 | 32.72 | 64 |
| 1739489400 | 31.8927 | 2.36 | 7.98 | 30.37 | 31.8927 | 30.37 | 1033 |
| 1739403000 | 29.5344 | 0.66 | 2.28 | 28.86 | 29.5344 | 28.86 | 267 |
| 1739316600 | 28.8774 | -0.28 | -0.96 | 28.8087 | 28.8774 | 28.8087 | 323 |
| 1739230200 | 29.1572 | -0.03 | -0.11 | 29.63 | 29.63 | 29.1572 | 44 |
| 1738971000 | 29.1905 | -1.43 | -4.66 | 29.97 | 29.97 | 29.1905 | 155 |
| 1738884600 | 30.6187 | -0.67 | -2.14 | 30.59 | 30.6187 | 30.48 | 346 |
| 1738798200 | 31.2885 | -0.38 | -1.21 | 31.57 | 31.57 | 31.2885 | 442 |
| 1738711800 | 31.673 | 1.98 | 6.68 | 29.87 | 31.673 | 29.87 | 433 |
| 1738625400 | 29.6895 | -1.01 | -3.29 | 27.88 | 29.6895 | 27.88 | 545 |
| 1738366200 | 30.6991 | -0.31 | -1.01 | 30.6991 | 30.6991 | 30.6991 | 9 |
| 1738279800 | 31.011 | 0.93 | 3.10 | 30.72 | 31.011 | 30.72 | 7 |
| 1738193400 | 30.0781 | -0.37 | -1.20 | 30.05 | 30.0781 | 30.05 | 54 |
| 1738107000 | 30.4437 | -1.23 | -3.90 | 30.82 | 30.82 | 29.8 | 1383 |
| 1738020600 | 31.6784 | 0.86 | 2.78 | 30.64 | 31.6784 | 30.64 | 4 |
| 1737761400 | 30.8218 | 0.9 | 3.00 | 30.8218 | 30.8218 | 30.8218 | 11 |
| 1737675000 | 29.9249 | 0 | 0.00 | 29.9249 | 29.9249 | 29.9249 | 0 |
| 1737588600 | 29.9249 | -1.57 | -4.99 | 29.9249 | 29.9249 | 29.9249 | 78 |
| 1737502200 | 31.495 | 0.59 | 1.90 | 31.34 | 31.495 | 31.34 | 7 |
| 1737156600 | 30.9069 | 0.25 | 0.80 | 31.32 | 31.32 | 30.9069 | 44 |
| 1737070200 | 30.6601 | 0.72 | 2.42 | 30.6601 | 30.6601 | 30.6601 | 9 |
| 1736983800 | 29.9355 | 2.39 | 8.67 | 29.9355 | 29.9355 | 29.9355 | 3 |
| 1736897400 | 27.5481 | 0.26 | 0.95 | 28.34 | 28.34 | 27.5481 | 103 |
| 1736811000 | 27.2878 | 0.06 | 0.22 | 26.22 | 27.2878 | 26.22 | 2554 |
| 1736551800 | 27.2288 | -1.06 | -3.76 | 27.2288 | 27.2288 | 27.2288 | 0 |
| 1736379000 | 28.2918 | -0.57 | -1.96 | 27.5 | 28.2918 | 27.5 | 17 |
| 1736292600 | 28.8587 | -1.22 | -4.06 | 29.9 | 29.9 | 28.8587 | 115 |
| 1736206200 | 30.0811 | 0.84 | 2.87 | 31.17 | 31.17 | 30.0811 | 74 |
| 1735947000 | 29.2423 | 1.82 | 6.63 | 29.13 | 29.2423 | 29.13 | 427 |
| 1735860600 | 27.4245 | -1.62 | -5.58 | 28.98 | 28.98 | 27.4245 | 109 |
| 1735687800 | 29.0456 | -0.96 | -3.21 | 29.15 | 29.15 | 29.0456 | 1014 |
| 1735601400 | 30.0089 | -1.27 | -4.06 | 29.21 | 30.29 | 29.21 | 1740 |
| 1735342200 | 31.2802 | -1.69 | -5.13 | 32.2 | 32.2 | 31.24 | 159 |
| 1735255800 | 32.9724 | 0.29 | 0.88 | 32.4901 | 32.9724 | 32.49 | 591 |
| 1735077840 | 32.6834 | 1.83 | 5.94 | 31.82 | 32.6834 | 31.82 | 105 |
| 1734996600 | 30.8521 | 0.31 | 1.02 | 30.51 | 30.8701 | 30.51 | 1050 |
| 1734737400 | 30.5408 | 1.29 | 4.41 | 30.51 | 30.5408 | 30.51 | 404 |
| 1734651000 | 29.2498 | -0.4 | -1.35 | 31.31 | 31.31 | 28.74 | 4320 |
| 1734564600 | 29.6493 | -5.23 | -14.99 | 34.4 | 34.4 | 29.6493 | 192 |
| 1734478200 | 34.8761 | -0.37 | -1.05 | 35.59 | 35.59 | 34.8699 | 794 |
| 1734391800 | 35.2479 | 1.21 | 3.56 | 33.38 | 35.2479 | 33.38 | 244 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
