ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Chenghe Acquisition II Co

Chenghe Acquisition II Co (CHEB)

10.05
0.005
(0.05%)
Al cierre: 27 Noviembre 3:00PM
10.05
0.00
( 0.00% )
Fuera de horario: 3:25PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.05
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,707
10.045 Rango del Día 10.0525
9.96 Rango de 52 semanas 10.10
Precio Anterior
10.045
Precio de Apertura
10.045
Última hora de negociación
15:10:00
Volumen promedio (3 m)
38,385
Volumen financiero
US$ 77,455
Precio Promedio Ponderado
10.0499

CHEB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.099601593625510.0410.0510.049933410.04089435CS
40.030.29940119760510.0210.0610.022640410.04075831CS
120.060.6006006006019.9910.19.983838510.01142194CS
260.090.9036144578319.9610.19.964990410.00055384CS
520.090.9036144578319.9610.19.964990410.00055384CS
1560.090.9036144578319.9610.19.964990410.00055384CS
2600.090.9036144578319.9610.19.964990410.00055384CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FBCGFidelity Blue Chip Growth ETF
US$ 47.91
(5.00%)
400
GOROGold Resource Corporation
US$ 0.18
(3.27%)
22.72k
MLSSMilestone Scientific Inc
US$ 1.0499
(2.93%)
100
GTEGran Tierra Energy Inc
US$ 6.9599
(2.81%)
41.29k
NAKNorthern Dynasty Minerals Ltd
US$ 0.4501
(2.16%)
6.95k
OSTXOS Therapies Incorporated
US$ 1.82
(-11.65%)
1.45k
MYNDMynd ai Inc
US$ 2.15
(-6.74%)
1.95k
UMACUnusual Machines Inc
US$ 9.37
(-5.26%)
221.28k
THMInternational Tower Hill Mines Ltd New
US$ 0.441
(-3.92%)
437
FOXOFOXO Technologies Inc
US$ 0.4918
(-3.89%)
92.67k
FXIiShares China Large Cap
US$ 30.26
(-0.16%)
9.95M
SPYSPDR S&P 500
US$ 598.80
(-0.01%)
4.41M
LQDiShares iBoxx Dollar Investment Grade Corporate Bond
US$ 109.6936
(-0.16%)
3.02M
IVViShares Core S&P 500
US$ 601.80
(-0.00%)
2.32M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.02
(0.00%)
2.29M
winstocksnew winstocksnew 3 minutos hace
OK. Looks like slow and steady will win this race. Let's keep the news coming and keep making profit.
Have a great thanksgiving ALL.
ABQQ
Lurker3 Lurker3 3 minutos hace
And its still -$h!t
Lmao
H
SPARK SPARK 3 minutos hace
Happy Thanksgiving, enjoy the time of giving, empathy, and love with family and friends and once strangers now friends ~
gshores gshores 3 minutos hace
Happy thanksgiving all! enjoy the weekend and remember how blessed we are!!
SPZI
Eagle1 Eagle1 3 minutos hace
Happy Thanksgiving to All!
GDVM
glenn1919 glenn1919 4 minutos hace
PGHL.................................a/h
PGHL
Gmenfan Gmenfan 4 minutos hace
I like the way you think!!!
glenn1919 glenn1919 4 minutos hace
pghl............................................A/H
Bull_Dolphin Bull_Dolphin 5 minutos hace
Sell off the space that they occupied and we'll save even more.
AKAPAK AKAPAK 5 minutos hace
This strategy is what I call: Rocking the Cradle
JMCK6193 JMCK6193 6 minutos hace
Bingo Jag
NXPL
CommodityCoverage CommodityCoverage 6 minutos hace
According to Mining.com, now may be an opportune moment to consider investing in gold as its market dynamics shift. Historically, gold tends to form a short-term top and begin a decline in the weeks around Thanksgiving, particularly during U.S. presidential election years. However, this pattern is o
NXGCF
jdcpa1 jdcpa1 6 minutos hace
We are sitting within a massive bull flag pattern. That's a great sign coupled will all the bashing only on ihub.. 
SPZI
glenn1919 glenn1919 6 minutos hace
PGHL................................................a/h
Tree Tree 6 minutos hace
Just saw the edit.
LMAO!
I appreciate that, Clark. :-D
Drallision Drallision 6 minutos hace
*T**here once was a boy named      Timmy D,  
**I**n dreams of great power, he sought to be.  
**M**any investors he lured,  
**M**isfortune ensured:  
style="color: rgba(17, 17, 17, 1); font-family: "helvetica neue", helvetica, arial, sans-serif; font-size: 1.25rem; bac
TSOI
MrSmith101 MrSmith101 7 minutos hace
2017 = .0799, 2024 = .00045. This isn’t that complicated.
GRST
TRUISM TRUISM 7 minutos hace
Been stating for eons he's not ready for NASDAQ but some felt there was some ulterior motive...

Obvious smokescreen...(as some are beginning to see; others knew a while ago)

Kim is a creature of habit; always has been; always will be.

THE END
KBLB
Tree Tree 7 minutos hace
That isn't a bad bet at all.
I actually kinda like Miami on a money line bet against GB
GetSeriousOK GetSeriousOK 7 minutos hace
I apologize, were you talking about Keith Nalepka's duties as a BOD member?

When you asked "Where is Keith?" did you mean "where is that BOD member" as if a BOD member should have been mentioned in Staelin's holiday letter?

And when you asked "What is Keith doing at Bio
BIEL
ssc ssc 8 minutos hace
Another wacky dickran diatribe. The truth is you continued to promote the Offor is chairman falsehood and tried to paint it as proof of your asinine Offor owns all the erhe shares nonsense long after I reported on the information I received directly from an erhc representative. All you had to do wa
ERHE
Iggy_Bot Iggy_Bot 8 minutos hace
Happy Thanksgiving to all the GVSI shareholders.
GVSI
williamssc williamssc 8 minutos hace
Also said there would be no MAA submission in 2024. Didn't age well lol
AVXL

Su Consulta Reciente

Delayed Upgrade Clock