Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
COE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.05 | 0.17 | 1.56% | 10.69 | 12.02 | 10.52 | 30,751 |
| 01 Jul 2024 | 10.88 | -1.54 | -12.40% | 13.26 | 13.65 | 10.88 | 34,299 |
| 28 Jun 2024 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 0 |
| 27 Jun 2024 | 12.42 | 1.57 | 14.47% | 11.00 | 13.28 | 10.93 | 72,108 |
| 26 Jun 2024 | 10.85 | 0.69 | 6.79% | 9.93 | 10.99 | 9.93 | 41,707 |
| 25 Jun 2024 | 10.16 | 0.43 | 4.42% | 9.45 | 10.40 | 9.45 | 15,173 |
| 24 Jun 2024 | 9.73 | 0.19 | 1.99% | 9.63 | 9.99 | 9.59 | 24,074 |
| 21 Jun 2024 | 9.54 | -0.31 | -3.15% | 9.87 | 10.30 | 9.33 | 15,003 |
| 20 Jun 2024 | 9.85 | 0.61 | 6.60% | 9.80 | 10.40 | 9.3427 | 27,024 |
| 18 Jun 2024 | 9.24 | 0.84 | 10.00% | 8.41 | 10.00 | 8.41 | 46,606 |
| 17 Jun 2024 | 8.40 | 0.70 | 9.09% | 7.50 | 8.50 | 7.50 | 29,308 |
| 14 Jun 2024 | 7.70 | 0.30 | 4.05% | 7.05 | 7.70 | 7.05 | 4,591 |
| 13 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.37 | 7.40 | 7.37 | 79 |
| 12 Jun 2024 | 7.40 | 0.19 | 2.64% | 7.30 | 7.50 | 7.30 | 4,445 |
| 11 Jun 2024 | 7.21 | -0.06 | -0.78% | 7.10 | 7.25 | 7.10 | 2,303 |
| 10 Jun 2024 | 7.267 | 0.18 | 2.50% | 6.95 | 7.4005 | 6.95 | 1,933 |
| 07 Jun 2024 | 7.09 | -0.06 | -0.84% | 7.07 | 7.30 | 6.96 | 8,093 |
| 06 Jun 2024 | 7.15 | 0.15 | 2.16% | 6.99 | 7.15 | 6.99 | 2,540 |
| 05 Jun 2024 | 6.999 | 0.18 | 2.62% | 7.00 | 7.01 | 6.95 | 2,969 |
| 04 Jun 2024 | 6.82 | -0.15 | -2.15% | 6.82 | 7.10 | 6.70 | 8,011 |
| 03 Jun 2024 | 6.97 | -0.48 | -6.44% | 6.81 | 7.4399 | 6.77 | 3,768 |
| 31 May 2024 | 7.45 | 0.46 | 6.58% | 6.85 | 7.45 | 6.65 | 5,072 |
| 30 May 2024 | 6.99 | -0.05 | -0.71% | 6.78 | 6.99 | 6.62 | 1,330 |
| 29 May 2024 | 7.04 | 0.64 | 10.00% | 6.24 | 7.04 | 6.24 | 3,021 |
| 28 May 2024 | 6.40 | -0.22 | -3.32% | 6.71 | 6.7216 | 6.33 | 10,924 |
| 24 May 2024 | 6.62 | -0.10 | -1.52% | 6.70 | 7.27 | 6.61 | 1,137 |
| 23 May 2024 | 6.722 | 0.02 | 0.33% | 6.59 | 6.722 | 6.59 | 1,462 |
| 22 May 2024 | 6.70 | -0.10 | -1.47% | 7.00 | 7.37 | 6.70 | 3,519 |
| 21 May 2024 | 6.80 | -0.21 | -3.00% | 7.40 | 7.40 | 6.7101 | 3,644 |
| 20 May 2024 | 7.01 | -0.10 | -1.41% | 7.12 | 7.20 | 6.89 | 1,570 |
| 17 May 2024 | 7.11 | -0.13 | -1.80% | 6.53 | 7.40 | 6.53 | 2,835 |
| 16 May 2024 | 7.24 | 0.21 | 2.99% | 7.35 | 7.35 | 6.83 | 2,616 |
| 15 May 2024 | 7.03 | 0.43 | 6.52% | 6.51 | 7.28 | 6.51 | 4,627 |
| 14 May 2024 | 6.60 | -0.34 | -4.90% | 6.78 | 6.90 | 6.37 | 2,132 |
| 13 May 2024 | 6.94 | -0.17 | -2.32% | 7.00 | 7.10 | 6.71 | 3,588 |
| 10 May 2024 | 7.105 | -0.10 | -1.32% | 7.07 | 7.15 | 6.5001 | 1,859 |
| 09 May 2024 | 7.20 | 0.08 | 1.12% | 7.02 | 7.33 | 6.955 | 4,394 |
| 08 May 2024 | 7.12 | -0.19 | -2.60% | 7.80 | 7.80 | 7.11 | 3,315 |
| 07 May 2024 | 7.31 | 0.00 | 0.00% | 7.08 | 7.46 | 7.00 | 3,373 |
| 06 May 2024 | 7.31 | 0.02 | 0.27% | 7.29 | 7.43 | 6.75 | 5,531 |
| 03 May 2024 | 7.29 | 0.28 | 3.99% | 6.90 | 7.40 | 6.67 | 3,903 |
| 02 May 2024 | 7.01 | 0.01 | 0.14% | 7.28 | 7.28 | 6.75 | 3,196 |
| 01 May 2024 | 7.00 | -0.12 | -1.69% | 6.66 | 7.19 | 6.66 | 5,660 |
| 30 Abr 2024 | 7.12 | 0.43 | 6.43% | 6.60 | 7.12 | 6.60 | 15,490 |
| 29 Abr 2024 | 6.69 | 0.08 | 1.21% | 6.50 | 6.89 | 6.35 | 3,193 |
| 26 Abr 2024 | 6.61 | 0.19 | 2.96% | 6.51 | 6.90 | 6.43 | 830 |
| 25 Abr 2024 | 6.42 | -0.58 | -8.29% | 6.74 | 7.2496 | 6.10 | 2,335 |
| 24 Abr 2024 | 7.00 | -0.24 | -3.31% | 7.02 | 7.02 | 7.00 | 940 |
| 23 Abr 2024 | 7.24 | 0.62 | 9.37% | 6.50 | 7.32 | 6.50 | 9,345 |
| 22 Abr 2024 | 6.62 | 0.15 | 2.32% | 6.66 | 7.01 | 6.34 | 5,767 |
| 19 Abr 2024 | 6.47 | -0.13 | -1.97% | 6.46 | 6.60 | 6.1001 | 1,384 |
| 18 Abr 2024 | 6.60 | 0.06 | 0.92% | 6.47 | 6.80 | 6.15 | 1,277 |
| 17 Abr 2024 | 6.54 | -0.25 | -3.68% | 6.75 | 6.85 | 6.54 | 709 |
| 16 Abr 2024 | 6.79 | 0.04 | 0.59% | 6.24 | 6.79 | 6.20 | 852 |
| 15 Abr 2024 | 6.75 | 0.24 | 3.69% | 5.92 | 6.75 | 5.92 | 1,329 |
| 12 Abr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 33 |
| 11 Abr 2024 | 6.51 | -0.17 | -2.54% | 6.68 | 6.68 | 6.50 | 2,295 |
| 10 Abr 2024 | 6.68 | -0.12 | -1.76% | 6.79 | 7.02 | 6.54 | 1,785 |
| 09 Abr 2024 | 6.80 | 0.26 | 3.98% | 6.37 | 6.89 | 6.37 | 1,282 |
| 08 Abr 2024 | 6.54 | -0.47 | -6.70% | 7.01 | 7.01 | 6.30 | 6,020 |
| 05 Abr 2024 | 7.01 | 0.01 | 0.14% | 7.05 | 7.05 | 7.00 | 1,051 |
| 04 Abr 2024 | 7.00 | 0.03 | 0.43% | 6.83 | 7.00 | 6.50 | 2,573 |
