ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dimensional International Value ETF

Dimensional International Value ETF (DFIV)

39.70
-0.07
(-0.18%)
Cerrado 06 Marzo 3:00PM
39.715
0.015
(0.04%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
39.70
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,192,023
39.66 Rango del Día 40.105
34.03 Rango de 52 semanas 39.8468
Precio Anterior
39.77
Precio de Apertura
39.76
Última hora de negociación
Volumen promedio (3 m)
927,060
Volumen financiero
US$ 47,447,756
Precio Promedio Ponderado
39.8044

DFIV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.912.3459654550138.7939.846838.1106377739.0274113SP
41.935.1098755626237.7739.846837.5782725838.57433465SP
122.947.9978237214436.7639.846834.6192706036.68597201SP
262.46.4343163538937.339.846834.6170496136.85156331SP
524.1511.673699015535.5539.846834.0368312036.74290891SP
1568.3226.513702995531.3839.846825.5269179333.1908904SP
2606.2718.755608734733.4339.846825.5262848333.20404654SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!
luvwetscent luvwetscent 9 minutos hace
geez guys..c'mon, cool your jets
ELTP
OMOLIVES OMOLIVES 9 minutos hace
That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.
HMBL
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
Works for me!
TightCoil TightCoil 10 minutos hace
I call 'em SCABS
SCAB GRAB
FNMA
axelvento axelvento 11 minutos hace
Moderna at TD Cowen Conference: Strategic Diversification Focus $$$$$$$$$$

On Wednesday, 05 March 2025, Moderna Inc. (NASDAQ: MRNA) participated in the TD Cowen 45th Annual Healthcare Conference. The discussion, led by Tyler Van Buren from TD Cowen and Steven Hoege, President of Mode
MRNA
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
They escaped my attention back in the 80's. Too bad, catchy as hell!
Mr. Dragon Mr. Dragon 12 minutos hace
Political retaliation against TSLA will also help China EV's. That stock has no bottom at this point. Oversold for a week and still can't come up for air.
TSLA
dinogreeves dinogreeves 13 minutos hace
I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.
CVNA
ITradeHbu ITradeHbu 14 minutos hace
A very nice read, feel like its been two years since something tickled me over here
GTCH
Alexulf Alexulf 14 minutos hace
Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
janice shell janice shell 15 minutos hace
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Yes. He does that. And we don't know which parts are which this time, because apparently nobody got an advance copy.
The Great Pumpkin The Great Pumpkin 15 minutos hace
This place is a ghost town. Tumbleweeds and crickets chirping. Very peaceful, HONESTLY.

The scammers are exiting but the long arm of the law will find them.

X, please turn off the lights once everyone has left the building. Rent free ya bum.

#scam
LWLG
Alexulf Alexulf 18 minutos hace
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
gitreal gitreal 20 minutos hace
La Paz tailing pile? Say more.....!
AABB
norisknorewards norisknorewards 21 minutos hace
Thanks for keeping this fresh, its easy to forget the enormous amount of activity they have going on.
NWBO
gitreal gitreal 22 minutos hace
The squeeze will happen

A MOASS!!? Wow, really!!? Been waiting so long to see one actually happen, and we're going to see one with NBRI? Please let us know when it starts, I don't want to miss a minute!
NBRI
Demolition Man Demolition Man 23 minutos hace
Beyond annoying!
KYNC
Wayne R Wayne R 24 minutos hace
That was just to show how much money you can throw away on stuff.

I vaguely remember an episode of little house on the Prairie, it hailed and they made icecream. I'm pretty sure the Ingalls didn't have any fancy kitchen appliances....
chklingon chklingon 25 minutos hace
Not currently...... Question is...... what about further down the line?
TSLA
gfp927z gfp927z 26 minutos hace
It looks like tomorrow's jobs number will likely be benign, based on what analysts are saying. Since a really bad number could further tank the markets, I figure they would just fudge the number if necessary to prevent a meltdown heading into the weekend. Next week the focus should start shiftin
Filterthenoise Filterthenoise 26 minutos hace
I don't care what you did with your FUD pay.
RNVA
jcromeenes jcromeenes 26 minutos hace
They need to pass a budget before 3/14 or it's a govt shutdown. Let's hope Pulte gets in first.
FNMA
haha11 haha11 27 minutos hace
$SPY........15...30......60...... DLY.. Trend today LL ...Maybe more. .Down.???..OPINION..

15..Fill upper GAP...Needed..
https://schrts.co/bhSFZsnC
30....
https://schrts.co/acKGpVRs
60.
https://schrts.co/sBaJvvJI
.DLY...
https://schrts
SPY

Su Consulta Reciente

Delayed Upgrade Clock