Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional International High Profitability ETF | DIHP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.265 | 1.00% | 26.875 | 14:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.80 | 26.745 | 26.885 | 26.61 |
Resumen Histórico DIHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.33 | 27.33 | 26.59 | 26.99 | 424,458 | -0.455 | -1.66% |
| 1 Month | 26.37 | 27.465 | 26.21 | 26.64 | 603,459 | 0.505 | 1.92% |
| 3 Months | 26.24 | 27.465 | 25.5229 | 26.66 | 480,812 | 0.635 | 2.42% |
| 6 Months | 25.19 | 27.465 | 24.995 | 26.46 | 466,061 | 1.69 | 6.69% |
| 1 Year | 24.88 | 27.465 | 22.23 | 25.42 | 413,756 | 2.00 | 8.02% |
| 3 Years | 25.18 | 27.465 | 18.60 | 23.77 | 386,055 | 1.70 | 6.73% |
| 5 Years | 25.18 | 27.465 | 18.60 | 23.77 | 386,055 | 1.70 | 6.73% |
DIHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.61 | -0.18 | -0.67% | 26.73 | 26.73 | 26.59 | 204,656 |
| 18 Jul 2024 | 26.79 | -0.24 | -0.89% | 27.12 | 27.12 | 26.728 | 570,248 |
| 17 Jul 2024 | 27.03 | -0.22 | -0.81% | 27.10 | 27.16 | 27.00 | 560,133 |
| 16 Jul 2024 | 27.25 | 0.07 | 0.26% | 27.09 | 27.265 | 27.0301 | 398,370 |
| 15 Jul 2024 | 27.18 | -0.18 | -0.66% | 27.33 | 27.33 | 27.1399 | 388,881 |
| 12 Jul 2024 | 27.36 | 0.30 | 1.11% | 27.25 | 27.465 | 27.25 | 339,321 |
| 11 Jul 2024 | 27.06 | 0.07 | 0.26% | 27.17 | 27.20 | 27.034 | 612,791 |
| 10 Jul 2024 | 26.99 | 0.40 | 1.50% | 26.80 | 27.02 | 26.80 | 488,377 |
| 09 Jul 2024 | 26.59 | -0.10 | -0.37% | 26.68 | 26.695 | 26.56 | 1,611,856 |
| 08 Jul 2024 | 26.69 | -0.15 | -0.54% | 26.85 | 26.855 | 26.68 | 375,390 |
| 05 Jul 2024 | 26.835 | 0.12 | 0.43% | 26.91 | 26.9599 | 26.675 | 417,247 |
| 03 Jul 2024 | 26.72 | 0.27 | 1.02% | 26.61 | 26.77 | 26.61 | 284,950 |
| 02 Jul 2024 | 26.45 | 0.12 | 0.46% | 26.27 | 26.45 | 26.24 | 482,078 |
| 01 Jul 2024 | 26.33 | 0.01 | 0.04% | 26.40 | 26.50 | 26.28 | 982,521 |
| 28 Jun 2024 | 26.32 | 0.00 | 0.00% | 26.33 | 26.405 | 26.21 | 951,055 |
| 27 Jun 2024 | 26.32 | 0.07 | 0.27% | 26.33 | 26.39 | 26.256 | 670,969 |
| 26 Jun 2024 | 26.25 | -0.23 | -0.87% | 26.24 | 26.31 | 26.22 | 538,786 |
| 25 Jun 2024 | 26.48 | 0.10 | 0.38% | 26.42 | 26.4961 | 26.35 | 1,165,498 |
| 24 Jun 2024 | 26.38 | 0.20 | 0.76% | 26.37 | 26.5239 | 26.37 | 422,599 |
