ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dimensional International High Profitability ETF

Dimensional International High Profitability ETF (DIHP)

25.58
0.05
(0.20%)
Al cierre: 21 Noviembre 3:00PM
25.58
0.00
( 0.00% )
Fuera de horario: 3:27PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.58
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
446,825
25.4201 Rango del Día 25.60
24.18 Rango de 52 semanas 27.99
Precio Anterior
25.53
Precio de Apertura
25.51
Última hora de negociación
Volumen promedio (3 m)
473,649
Volumen financiero
US$ 11,423,359
Precio Promedio Ponderado
25.5656

DIHP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.17-0.66019417475725.7525.805825.3675212625.57911242SP
4-1.02-3.8345864661726.626.6625.3656485026.01157787SP
12-2.17-7.8198198198227.7527.9925.3647364926.69935798SP
26-1.45-5.3644099149127.0327.9924.7451632326.66488345SP
521.214.9651210504724.3727.9924.1846023826.35907596SP
1560.41.5885623510725.1827.9918.640156224.22238851SP
2600.41.5885623510725.1827.9918.640156224.22238851SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.35M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.54M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.57M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.91M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.21k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.08M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.55k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
578.67M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.48M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.67M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.04M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.33M
mick mick 5 minutos hace
74* tonight,
mick mick 5 minutos hace
74* tonight,
StockRocket StockRocket 5 minutos hace
Look like someone sold there .0003/.0004 tisk tisk.
GMZP
MiamiGent MiamiGent 6 minutos hace
Interesting to hear your view, Bull (and hello my South Florida friend).
I know she is loyal (to Trump and the Republican party)
But I too felt some letdown. My sense is she would administer justice, but unlikely as a bulldog Gaetz would have been, and is needed in these times.
Not likely Not likely 9 minutos hace
You have to be the most gullible and naive CPA ever to admit it.
SPZI
AugustaFriends AugustaFriends 10 minutos hace
$SKK great call by you and PINK
SKK
The Night Stalker The Night Stalker 11 minutos hace
ready
LRGR
jimr1717 jimr1717 14 minutos hace
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
CNNA
GolfnutBoston GolfnutBoston 14 minutos hace
Wow. I can't believe this person isn't being called out for posting negative information lol
AFFU
The Night Stalker The Night Stalker 14 minutos hace
nice
KULR
SavetheOTC SavetheOTC 15 minutos hace
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
SavetheOTC SavetheOTC 15 minutos hace
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
jimr1717 jimr1717 15 minutos hace
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
IFUS
maxine523 maxine523 16 minutos hace
Well this is fun!
GeorgeTheStub GeorgeTheStub 16 minutos hace
$1.55 up now, have a good evening, GLTY tomorrow!
misterfishman misterfishman 16 minutos hace
We just need some news to stabilize this drifting down.
IGPK
Zardiw Zardiw 16 minutos hace
Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

Z
jimr1717 jimr1717 17 minutos hace
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
hookrider hookrider 17 minutos hace
zab: Always!!!

Su Consulta Reciente

Delayed Upgrade Clock