ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dimensional International High Profitability ETF

Dimensional International High Profitability ETF (DIHP)

25.175
-0.325
(-1.27%)
Cerrado 12 Enero 3:00PM
25.10
-0.075
(-0.30%)
Fuera de horario: 5:10PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.10
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
859,608
25.13 Rango del Día 25.37
24.60 Rango de 52 semanas 27.99
Precio Anterior
25.50
Precio de Apertura
25.33
Última hora de negociación
Volumen promedio (3 m)
645,864
Volumen financiero
US$ 21,665,828
Precio Promedio Ponderado
25.2043

DIHP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-0.59405940594125.2525.7325.180893825.45141293SP
4-1.16-4.417364813426.2626.2624.9290236825.38672447SP
12-1.915-7.0886544512327.01527.0724.9264586425.81462447SP
26-1.7-6.3432835820926.827.9924.7456223726.34095552SP
52-0.21-0.82971157645225.3127.9924.651187726.34956022SP
156-0.08-0.31771247021425.1827.9918.641650824.33723927SP
260-0.08-0.31771247021425.1827.9918.641650824.33723927SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
NASDAQ2020 NASDAQ2020 1 minuto hace
https://finance.yahoo.com/industry/drug_manufacturers_specialty_generic
AMMX
Ranb2khz Ranb2khz 3 minutos hace
So Much To Be Thankful For (Live in Graniteville, SC) – The Heritage

[yt]9Jtae2kNxNM[/yt]

(toggle CC to display the lyrics during playback)

https://www.youtube.com/watch?v=9Jtae2kNxNM






Nelson2 Nelson2 4 minutos hace
Great article. We could have written it
LOL!

$6 next up boyz!

GLTA
BB
floridaboy floridaboy 8 minutos hace
Maybe it gets posted this week, finally...
MEDH
sylvia07 sylvia07 10 minutos hace
Stock Barber, very powerful and ruthless guy, if he don't like what you post, he deletes.
DBMM
Golden Cross Golden Cross 10 minutos hace
$ILLR Triller Saves Creators' TikTok Content Ahead of Ban
https://www.prnewswire.com/news-releases/triller-saves-creators-tiktok-content-ahead-of-ban-302347926.html
ILLR
gdog gdog 11 minutos hace
TOMKiLA
Jan 10, 2025 3:00 PM

$NLST without a news and PR from netlist, the price will collapse. It is obvious, it happens to all companies. Do you understand why I report my anger here? netlist must wake up and show us positive news. wasting time and hoping only exclusively for
NLST
KIPK KIPK 14 minutos hace
Absolutely.. VICTORY upon US... not upon the SAD SACK of....???..
SRMX
dutchfree dutchfree 14 minutos hace
Yeah!! Let's have the s&&&t in the fan!!!
NB
NASDAQ2020 NASDAQ2020 17 minutos hace
https://www.macroaxis.com/pharmaceuticals-companies-by-pe-ratio
ELTP
TrendTrade2016 TrendTrade2016 18 minutos hace
THE S&P DAILY WENT BEARISH FRIDAY ...THE FIRST TIME SINCE JAN 28TH 2022...ONCE THE WEEKLY BREAKS BELOW THE MID BAND... ITS A FREE FALL TO TEST THE LOWER BAND AND THIS SIGNAL CONFIRMS THE CRASH...
luvwetscent luvwetscent 18 minutos hace
Got to admit...the Rackster does have a sense of humor
ELTP
Polymer Paul Polymer Paul 19 minutos hace
Doesn't say it's scaleable though does he ??? Or reliable ???? Why would he not mention those if they are achievable and doable??? We already know it's fast .. it's less energy ... It's bandwidth!!! We seen and heard this for along time.... But yet again ..... Avoids saying on record that it's scale
LWLG
PennyStockTrader2 PennyStockTrader2 19 minutos hace
Useful links as we navigate the new Mexico administration

the following article:
https://energiaadebate.com/conforman-sheinbaum-y-privados-plan-mexico-de-inversiones/

indicates that there will be meeting at the palace on monday to discuss

'For now
MRGE
stervc stervc 23 minutos hace
BigBadWolf, with these RDAR Share Structure updates...

This is very good for RDAR in my opinion. Thanks for posting this. This shows a consistent pattern to where the updated Share Structure has been staying the same for a while; the Outstanding Shares (OS), Restricted, and Unrestrict
RDAR
walterc walterc 24 minutos hace
another paragraph from the transcript

Speaker 2: Our next question, where does Lightwave Logic currently stand in the market? Is it
still the potential industry leader when it comes to speed, size and energy savings?
Speaker 3: As of today, there's no comparable technolo
LWLG
TrendTrade2016 TrendTrade2016 25 minutos hace
CATTLE PRICES...162.00 TO 198.00 IN A YEAR...ALL TIME HIGH....COFFEE..FROM 240.00 TO 340.00 SINCE NOVEMBER...COCOA..6000 TO 13000 SINCE NOVEMBER....
Brucebannerr Brucebannerr 26 minutos hace
Soup hahaha ! Nobody posting fantasy lies on that board years later. The shareholders in that one have half a brain and know how bankruptcy works apparently. There were a few we are golden posters. But they finally woke up .
Streett Streett 26 minutos hace
I appreciate your logic and strategy about taking profits.... such objectivity is welcomed for sure... Inhave to get better at that.  But even more so, I have to get better at fine sticks that offer the opportunity to take profits in the first place!  LOL.... Hoping HMBL will be a first for me.....!
HMBL
highlandernew highlandernew 28 minutos hace
🔴🔴$3.81999? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANIAC of Wall Street? ***
*******************************
https://investorshub.advfn.com/uimage/uploads/2024/10/31/vvkjrAMC_CUT_TW.png
http
AMC
TexasMarvL TexasMarvL 29 minutos hace
Found this article on the Barrick StockTwits board.  Guy posting said, "I wonder why Berkshire is selling BAC.

Trump bump has already been erased.

https://m.economictimes.com/news/international/us/big-worry-for-one-of-americas-biggest-financial-institutions-as-yields-so
FFMGF
TrendTrade2016 TrendTrade2016 32 minutos hace
WILL TRUMP LIE WHEN HE ADDRESSES THE NATION OR PREPARE THE SHEEP FOR THE PAIN THATS COMING AND REVEAL THE TRUTH THAT THINGS ARE ABOUT TO GET REAL BAD FOR THE AMERICAN PEOPLE...WALL STREET NEVER FEELS PAIN..THEY NEVER LOSE...BULLS MAKE MONEY...BEARS MAKE MONEY...PIGS GO TO THE SLAUGHTERHOUSE...MAIN
HD2001 HD2001 34 minutos hace
A month after cashx was divested it still shows on the OTC website. https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243
Stephen Combe
President
President, CashXAI Over 30 years in software and product development, Stephen bring
XALL
Nerd Beautiful Nerd Beautiful 35 minutos hace
This. This is what keeps me up at night—the question of whether Liquidmetal offers any actual value to potential customers. Metallurgy and manufacturing creativity have come so far, I’m no longer convinced amorphous metals are needed. What are their unique capabilities that other materials can’t mat
LQMT

Su Consulta Reciente

Delayed Upgrade Clock