Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DIHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.61 | -0.18 | -0.67% | 26.73 | 26.73 | 26.59 | 204,656 |
| 18 Jul 2024 | 26.79 | -0.24 | -0.89% | 27.12 | 27.12 | 26.728 | 570,248 |
| 17 Jul 2024 | 27.03 | -0.22 | -0.81% | 27.10 | 27.16 | 27.00 | 560,133 |
| 16 Jul 2024 | 27.25 | 0.07 | 0.26% | 27.09 | 27.265 | 27.0301 | 398,370 |
| 15 Jul 2024 | 27.18 | -0.18 | -0.66% | 27.33 | 27.33 | 27.1399 | 388,881 |
| 12 Jul 2024 | 27.36 | 0.30 | 1.11% | 27.25 | 27.465 | 27.25 | 339,321 |
| 11 Jul 2024 | 27.06 | 0.07 | 0.26% | 27.17 | 27.20 | 27.034 | 612,791 |
| 10 Jul 2024 | 26.99 | 0.40 | 1.50% | 26.80 | 27.02 | 26.80 | 488,377 |
| 09 Jul 2024 | 26.59 | -0.10 | -0.37% | 26.68 | 26.695 | 26.56 | 1,611,856 |
| 08 Jul 2024 | 26.69 | -0.15 | -0.54% | 26.85 | 26.855 | 26.68 | 375,390 |
| 05 Jul 2024 | 26.835 | 0.12 | 0.43% | 26.91 | 26.9599 | 26.675 | 417,247 |
| 03 Jul 2024 | 26.72 | 0.27 | 1.02% | 26.61 | 26.77 | 26.61 | 284,950 |
| 02 Jul 2024 | 26.45 | 0.12 | 0.46% | 26.27 | 26.45 | 26.24 | 482,078 |
| 01 Jul 2024 | 26.33 | 0.01 | 0.04% | 26.40 | 26.50 | 26.28 | 982,521 |
| 28 Jun 2024 | 26.32 | 0.00 | 0.00% | 26.33 | 26.405 | 26.21 | 951,055 |
| 27 Jun 2024 | 26.32 | 0.07 | 0.27% | 26.33 | 26.39 | 26.256 | 670,969 |
| 26 Jun 2024 | 26.25 | -0.23 | -0.87% | 26.24 | 26.31 | 26.22 | 538,786 |
| 25 Jun 2024 | 26.48 | 0.10 | 0.38% | 26.42 | 26.4961 | 26.35 | 1,165,498 |
| 24 Jun 2024 | 26.38 | 0.20 | 0.76% | 26.37 | 26.5239 | 26.37 | 422,599 |
| 21 Jun 2024 | 26.18 | -0.17 | -0.65% | 26.19 | 26.235 | 26.13 | 508,839 |
| 20 Jun 2024 | 26.35 | -0.03 | -0.11% | 26.34 | 26.4165 | 26.28 | 1,234,166 |
| 18 Jun 2024 | 26.38 | -0.16 | -0.60% | 26.31 | 26.405 | 26.26 | 426,074 |
| 17 Jun 2024 | 26.54 | 0.06 | 0.23% | 26.41 | 26.575 | 26.31 | 431,435 |
| 14 Jun 2024 | 26.48 | -0.28 | -1.05% | 26.48 | 26.505 | 26.33 | 975,641 |
| 13 Jun 2024 | 26.76 | -0.29 | -1.07% | 26.94 | 26.94 | 26.66 | 312,402 |
| 12 Jun 2024 | 27.05 | 0.24 | 0.90% | 27.24 | 27.27 | 27.0201 | 392,979 |
| 11 Jun 2024 | 26.81 | -0.25 | -0.92% | 26.79 | 26.86 | 26.66 | 507,114 |
| 10 Jun 2024 | 27.06 | 0.05 | 0.19% | 26.88 | 27.09 | 26.87 | 332,598 |
| 07 Jun 2024 | 27.01 | -0.33 | -1.21% | 27.12 | 27.18 | 26.99 | 269,675 |
| 06 Jun 2024 | 27.34 | 0.09 | 0.31% | 27.27 | 27.34 | 27.22 | 550,914 |
| 05 Jun 2024 | 27.255 | 0.25 | 0.94% | 27.18 | 27.255 | 27.04 | 489,147 |
| 04 Jun 2024 | 27.00 | 0.00 | 0.02% | 26.99 | 27.01 | 26.855 | 318,807 |
| 03 Jun 2024 | 26.995 | -0.02 | -0.06% | 27.08 | 27.11 | 26.88 | 432,185 |
| 31 May 2024 | 27.01 | 0.28 | 1.03% | 26.92 | 27.01 | 26.7552 | 582,402 |
| 30 May 2024 | 26.735 | 0.22 | 0.85% | 26.68 | 26.80 | 26.65 | 419,182 |
| 29 May 2024 | 26.51 | -0.43 | -1.60% | 26.64 | 26.65 | 26.50 | 476,558 |
| 28 May 2024 | 26.94 | -0.02 | -0.07% | 27.05 | 27.05 | 26.84 | 339,620 |
| 24 May 2024 | 26.96 | 0.26 | 0.97% | 26.85 | 26.98 | 26.835 | 307,724 |
| 23 May 2024 | 26.70 | -0.09 | -0.34% | 27.03 | 27.08 | 26.64 | 405,426 |
| 22 May 2024 | 26.79 | -0.26 | -0.96% | 26.88 | 26.89 | 26.72 | 461,945 |
| 21 May 2024 | 27.05 | -0.12 | -0.42% | 27.03 | 27.095 | 27.0199 | 376,429 |
| 20 May 2024 | 27.165 | 0.03 | 0.11% | 27.19 | 27.23 | 27.135 | 258,069 |
| 17 May 2024 | 27.135 | 0.10 | 0.37% | 27.06 | 27.145 | 26.9999 | 258,530 |
| 16 May 2024 | 27.035 | -0.12 | -0.42% | 27.13 | 27.16 | 27.025 | 329,560 |
| 15 May 2024 | 27.15 | 0.29 | 1.06% | 27.03 | 27.15 | 26.905 | 327,497 |
| 14 May 2024 | 26.865 | 0.17 | 0.66% | 26.78 | 26.88 | 26.76 | 318,181 |
| 13 May 2024 | 26.69 | 0.00 | 0.00% | 26.72 | 26.765 | 26.65 | 255,160 |
| 10 May 2024 | 26.69 | -0.01 | -0.04% | 26.77 | 26.78 | 26.6601 | 230,133 |
| 09 May 2024 | 26.70 | 0.25 | 0.96% | 26.46 | 26.70 | 26.46 | 334,308 |
| 08 May 2024 | 26.445 | -0.06 | -0.21% | 26.35 | 26.455 | 26.335 | 537,890 |
| 07 May 2024 | 26.50 | 0.02 | 0.08% | 26.56 | 26.57 | 26.46 | 249,756 |
| 06 May 2024 | 26.48 | 0.18 | 0.70% | 26.43 | 26.485 | 26.39 | 285,544 |
| 03 May 2024 | 26.295 | 0.28 | 1.08% | 26.34 | 26.37 | 26.14 | 631,049 |
| 02 May 2024 | 26.015 | 0.30 | 1.15% | 25.94 | 26.0799 | 25.83 | 305,849 |
| 01 May 2024 | 25.72 | -0.09 | -0.35% | 25.75 | 26.06 | 25.5229 | 377,619 |
| 30 Abr 2024 | 25.81 | -0.46 | -1.75% | 26.13 | 26.175 | 25.81 | 421,401 |
| 29 Abr 2024 | 26.27 | 0.09 | 0.34% | 26.24 | 26.31 | 26.19 | 268,734 |
| 26 Abr 2024 | 26.18 | 0.17 | 0.65% | 26.11 | 26.23 | 26.0797 | 400,051 |
| 25 Abr 2024 | 26.01 | -0.09 | -0.34% | 25.77 | 26.04 | 25.675 | 311,144 |
| 24 Abr 2024 | 26.10 | -0.07 | -0.27% | 26.19 | 26.21 | 26.01 | 410,395 |
| 23 Abr 2024 | 26.17 | 0.24 | 0.91% | 26.00 | 26.21 | 25.94 | 352,505 |
