ProShares Short Dow30 DOG - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares Short Dow30 (DOG)
ProShares Short Dow30 (DOG) Opciones

ProShares Short Dow30 (DOG)

25.54

0.10

(0.39%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

25.36

-0.18

(-0.70%)

Fuera de horario: 5:20PM

Delayed by 15 minutes

DOG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	8.80	12.30	0.00	10.55	0.00	0.00 %	0	0	-
19.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
20.00	4.40	6.50	0.00	5.45	0.00	0.00 %	0	0	-
21.00	3.40	5.70	0.00	4.55	0.00	0.00 %	0	0	-
22.00	2.40	4.70	3.10	3.55	0.00	0.00 %	0	10	-
23.00	0.75	3.50	0.00	2.125	0.00	0.00 %	0	0	-
24.00	0.40	2.50	1.80	1.45	0.00	0.00 %	0	0	-
25.00	0.15	0.80	0.60	0.475	0.00	0.00 %	0	6	-
26.00	0.15	0.05	0.05	0.10	-0.10	-66.67 %	11	337	14/2/2025
27.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	45	-
28.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	301	-
29.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	131	-
30.00	0.45	0.20	0.45	0.325	0.00	0.00 %	0	24	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	98	-
33.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,401	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.20	0.125	0.10	100.00 %	1	34	14/2/2025
26.00	0.50	1.35	0.40	0.925	0.00	0.00 %	0	0	-
27.00	0.35	2.55	0.87	1.45	0.00	0.00 %	0	18	-
28.00	1.30	3.60	0.30	2.45	0.00	0.00 %	0	1	-
29.00	2.40	4.60	2.60	3.50	0.00	0.00 %	0	2	-
30.00	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
31.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
32.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
33.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
34.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

wickw50

wickw50 5 años hace

QaB2i

QaB2i 5 años hace

wickw50

wickw50 7 años hace

So.... has this bottomed out? eom

surf1944

surf1944 7 años hace

http://stockcharts.com/h-sc/ui?s=dog&p=D&yr=0&mn=26&dy=0&id=p38090673899

Time to look at some of these short funds again!

lambchops

lambchops 8 años hace

DOG?

About time to walk the DOG!

lambchops

lambchops 8 años hace

DOG?

About time to walk the DOG!

Mr_Doug

Mr_Doug 9 años hace

I probably should have bought more.

Mr_Doug

Mr_Doug 9 años hace

dubc

dubc 9 años hace

02opida

02opida 10 años hace

getmenews

getmenews 12 años hace

Dear President Obama and crew,

thank you for driving up the markets these past few years so we can all continue to survive, at this juncture, we are in a good position to short the market and thank you for the golden oppportunity you have presented us with to short the markets to have money ahead for the crisis ready to unfold.

happy holidays to you and your loved ones

getmenews

getmenews 12 años hace

What percent from the current price?

regards

1950tiger

1950tiger 12 años hace

getmenews what would the (Dog Etf) be at that DOW level of 7800?

getmenews

getmenews 12 años hace

Dear Mr Obama,

It will be in our countries best interest to tell people there are long funds and shorts funds to protect themselves in volatile market swings. even big money will need small money to survive the next phases of the economic recovery.

lastly, protect your legacy with things you can control and good luck with your next term.

best

getmenews

getmenews 12 años hace

7800 Next stop

Clear Enough?

regards

Penny Roger$

Penny Roger$ 13 años hace

$DOG looks ripe here..

Penny Roger$

Penny Roger$ 13 años hace

This look like a bear trap to anyone else?

Penny Roger$

Penny Roger$ 13 años hace

~ $DOG ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> DOG <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

QuickTrade

QuickTrade 15 años hace

Good timing to see that post again. lol

IslandTrader

IslandTrader 15 años hace

I agree, the bear is coming in the short run here!

QuickTrade

QuickTrade 17 años hace

A Picture for everyone today:

3pm:
Dow down 2.17% 276 pts
Nasdaq down 2.50% 61 pts
S&P 500 down 2.45% 34 pts

iamcanadian

iamcanadian 17 años hace

The short and ultra short ETFs seem to be a logical choice at the moment. The $INDU chart appears to have made a H&S pattern since summer with the right shoulder again making it's own H&D pattern - looks like first stop at 11500 second stop 10500 - but only time will tell. The Dow 30 gave up only 4 advances on friday.

QuickTrade

QuickTrade 17 años hace

or today. Down 247 pts. 2%. 12,600.

Lets go Canadiens! Kovalev!

iamcanadian

iamcanadian 17 años hace

First post - thought there would be a few more posted here after today.

ProShares Short Dow30

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones