Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DSTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 51.69 | 0.09 | 0.17% | 51.74 | 51.84 | 51.63 | 88,058 |
| 23 May 2024 | 51.60 | -0.54 | -1.04% | 52.28 | 52.28 | 51.52 | 90,847 |
| 22 May 2024 | 52.14 | -0.28 | -0.53% | 52.39 | 52.39 | 52.06 | 92,066 |
| 21 May 2024 | 52.42 | -0.20 | -0.38% | 52.57 | 52.57 | 52.3199 | 112,458 |
| 20 May 2024 | 52.62 | -0.02 | -0.04% | 52.64 | 52.76 | 52.54 | 51,718 |
| 17 May 2024 | 52.64 | 0.10 | 0.19% | 52.55 | 52.64 | 52.45 | 116,413 |
| 16 May 2024 | 52.54 | -0.18 | -0.34% | 52.75 | 52.75 | 52.54 | 97,068 |
| 15 May 2024 | 52.72 | 0.39 | 0.75% | 52.59 | 52.75 | 52.50 | 103,387 |
| 14 May 2024 | 52.33 | 0.13 | 0.25% | 52.35 | 52.4196 | 52.11 | 93,565 |
| 13 May 2024 | 52.20 | 0.09 | 0.17% | 52.26 | 52.43 | 52.1509 | 112,890 |
| 10 May 2024 | 52.11 | 0.16 | 0.31% | 52.10 | 52.20 | 52.0583 | 141,771 |
| 09 May 2024 | 51.95 | 0.41 | 0.80% | 51.64 | 52.01 | 51.60 | 367,901 |
| 08 May 2024 | 51.54 | -0.10 | -0.19% | 51.48 | 51.60 | 51.48 | 139,626 |
| 07 May 2024 | 51.64 | 0.14 | 0.27% | 51.61 | 51.78 | 51.61 | 141,419 |
| 06 May 2024 | 51.50 | 0.28 | 0.55% | 51.38 | 51.53 | 51.3448 | 90,214 |
| 03 May 2024 | 51.22 | 0.39 | 0.77% | 51.31 | 51.4281 | 51.00 | 112,530 |
| 02 May 2024 | 50.83 | 0.06 | 0.12% | 50.94 | 50.96 | 50.45 | 73,568 |
| 01 May 2024 | 50.77 | -0.18 | -0.35% | 50.72 | 51.40 | 50.6788 | 92,981 |
| 30 Abr 2024 | 50.95 | -0.66 | -1.28% | 51.51 | 51.51 | 50.935 | 110,594 |
| 29 Abr 2024 | 51.61 | 0.21 | 0.41% | 51.40 | 51.64 | 51.40 | 122,228 |
| 26 Abr 2024 | 51.40 | 0.16 | 0.31% | 51.27 | 51.49 | 51.20 | 91,154 |
| 25 Abr 2024 | 51.24 | -0.35 | -0.68% | 51.32 | 51.3799 | 50.93 | 57,036 |
| 24 Abr 2024 | 51.59 | -0.04 | -0.08% | 51.51 | 51.70 | 51.32 | 95,111 |
| 23 Abr 2024 | 51.63 | 0.45 | 0.88% | 51.27 | 51.7198 | 51.27 | 133,894 |
| 22 Abr 2024 | 51.18 | 0.30 | 0.59% | 51.04 | 51.50 | 50.885 | 126,720 |
| 19 Abr 2024 | 50.88 | 0.17 | 0.34% | 50.71 | 50.985 | 50.71 | 87,312 |
| 18 Abr 2024 | 50.71 | -0.04 | -0.08% | 50.87 | 51.15 | 50.6697 | 248,197 |
| 17 Abr 2024 | 50.75 | -0.15 | -0.29% | 51.12 | 51.155 | 50.67 | 76,165 |
| 16 Abr 2024 | 50.90 | -0.17 | -0.33% | 51.17 | 51.17 | 50.84 | 144,210 |
| 15 Abr 2024 | 51.07 | -0.35 | -0.68% | 51.86 | 51.9899 | 50.95 | 144,088 |
| 12 Abr 2024 | 51.42 | -0.66 | -1.27% | 51.87 | 51.87 | 51.30 | 86,035 |
| 11 Abr 2024 | 52.08 | -0.04 | -0.08% | 52.25 | 52.27 | 51.8723 | 165,665 |
| 10 Abr 2024 | 52.12 | -0.78 | -1.47% | 52.32 | 52.41 | 51.9701 | 202,735 |
| 09 Abr 2024 | 52.90 | 0.16 | 0.30% | 52.97 | 52.97 | 52.51 | 505,275 |
| 08 Abr 2024 | 52.74 | -0.01 | -0.02% | 52.75 | 52.92 | 52.74 | 91,299 |
| 05 Abr 2024 | 52.75 | 0.33 | 0.63% | 52.41 | 52.91 | 52.41 | 437,732 |
| 04 Abr 2024 | 52.42 | -0.67 | -1.26% | 53.43 | 53.43 | 52.3401 | 207,619 |
| 03 Abr 2024 | 53.09 | -0.02 | -0.04% | 52.98 | 53.17 | 52.96 | 122,520 |
| 02 Abr 2024 | 53.11 | -0.55 | -1.02% | 53.19 | 53.19 | 52.90 | 66,840 |
| 01 Abr 2024 | 53.66 | -0.25 | -0.46% | 53.98 | 53.98 | 53.6228 | 116,036 |
| 28 Mar 2024 | 53.91 | 0.20 | 0.37% | 53.85 | 54.0163 | 53.83 | 163,435 |
| 27 Mar 2024 | 53.71 | 0.57 | 1.07% | 53.44 | 53.72 | 53.42 | 141,243 |
| 26 Mar 2024 | 53.14 | -0.06 | -0.11% | 53.30 | 53.40 | 53.14 | 62,513 |
| 25 Mar 2024 | 53.20 | -0.20 | -0.37% | 53.41 | 53.43 | 53.18 | 106,727 |
| 22 Mar 2024 | 53.40 | -0.29 | -0.54% | 53.70 | 53.74 | 53.40 | 317,045 |
| 21 Mar 2024 | 53.69 | 0.49 | 0.92% | 53.49 | 53.87 | 53.4421 | 262,514 |
| 20 Mar 2024 | 53.20 | 0.30 | 0.57% | 52.75 | 53.225 | 52.6801 | 204,801 |
| 19 Mar 2024 | 52.90 | 0.30 | 0.57% | 52.58 | 52.94 | 52.58 | 348,355 |
| 18 Mar 2024 | 52.60 | 0.12 | 0.23% | 52.68 | 52.80 | 52.565 | 95,948 |
| 15 Mar 2024 | 52.48 | -0.17 | -0.32% | 52.38 | 52.64 | 52.38 | 190,584 |
| 14 Mar 2024 | 52.65 | -0.21 | -0.40% | 52.91 | 52.94 | 52.345 | 206,686 |
| 13 Mar 2024 | 52.86 | 0.10 | 0.19% | 52.82 | 53.06 | 52.74 | 265,877 |
| 12 Mar 2024 | 52.76 | 0.30 | 0.57% | 52.57 | 52.8199 | 52.41 | 262,766 |
| 11 Mar 2024 | 52.46 | 0.11 | 0.21% | 52.27 | 52.47 | 52.11 | 240,298 |
| 08 Mar 2024 | 52.35 | -0.21 | -0.40% | 52.57 | 52.7205 | 52.34 | 90,129 |
| 07 Mar 2024 | 52.56 | 0.38 | 0.73% | 52.42 | 52.62 | 52.42 | 101,428 |
| 06 Mar 2024 | 52.18 | 0.37 | 0.71% | 52.17 | 52.3875 | 52.0701 | 84,852 |
| 05 Mar 2024 | 51.81 | -0.34 | -0.65% | 52.07 | 52.20 | 51.64 | 80,405 |
| 04 Mar 2024 | 52.15 | -0.09 | -0.17% | 52.25 | 52.3508 | 52.15 | 74,581 |
| 01 Mar 2024 | 52.24 | 0.46 | 0.89% | 51.95 | 52.27 | 51.80 | 83,790 |
| 29 Feb 2024 | 51.78 | 0.16 | 0.31% | 51.93 | 51.93 | 51.54 | 324,689 |
| 28 Feb 2024 | 51.62 | -0.12 | -0.23% | 51.58 | 51.73 | 51.504 | 156,512 |
