Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arrow DWA Tactical International ETF | DWCR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.9102 | 03:09:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.9102 |
Resumen Histórico DWCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.32 | 30.7505 | 30.2011 | 30.71 | 11 | 0.5902 | 1.95% |
| 1 Month | 30.8645 | 31.1616 | 29.4762 | 30.33 | 113 | 0.0457 | 0.15% |
| 3 Months | 29.65 | 31.33 | 29.4762 | 30.32 | 2,300 | 1.26 | 4.25% |
| 6 Months | 26.5048 | 31.33 | 26.4369 | 30.27 | 1,093 | 4.41 | 16.62% |
| 1 Year | 27.973 | 31.33 | 25.10 | 30.20 | 621 | 2.94 | 10.50% |
| 3 Years | 27.7048 | 31.33 | 25.10 | 29.45 | 733 | 3.21 | 11.57% |
| 5 Years | 27.7048 | 31.33 | 25.10 | 29.45 | 733 | 3.21 | 11.57% |
DWCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.9102 | 0.31 | 1.02% | 30.5987 | 30.9102 | 30.5987 | 0 |
| 02 May 2024 | 30.5987 | 0.40 | 1.32% | 30.2011 | 30.5987 | 30.2011 | 1 |
| 01 May 2024 | 30.2011 | -0.02 | -0.06% | 30.62 | 30.62 | 30.2011 | 2 |
| 30 Abr 2024 | 30.219 | -0.53 | -1.73% | 30.7505 | 30.7505 | 30.219 | 0 |
| 29 Abr 2024 | 30.7505 | 0.23 | 0.75% | 30.32 | 30.7505 | 30.32 | 31 |
| 26 Abr 2024 | 30.5218 | 0.35 | 1.15% | 30.1747 | 30.5218 | 30.1747 | 0 |
| 25 Abr 2024 | 30.1747 | -0.05 | -0.18% | 30.2286 | 30.2286 | 30.1747 | 0 |
| 24 Abr 2024 | 30.2286 | -0.11 | -0.35% | 30.64 | 30.64 | 30.2286 | 2 |
| 23 Abr 2024 | 30.3352 | 0.34 | 1.12% | 29.998 | 30.3352 | 29.998 | 1,120 |
| 22 Abr 2024 | 29.998 | 0.31 | 1.05% | 29.6869 | 29.998 | 29.6869 | 0 |
| 19 Abr 2024 | 29.6869 | 0.08 | 0.28% | 29.6034 | 29.6869 | 29.6034 | 0 |
| 18 Abr 2024 | 29.6034 | 0.02 | 0.07% | 29.5834 | 29.6034 | 29.5834 | 0 |
| 17 Abr 2024 | 29.5834 | 0.11 | 0.36% | 30.02 | 30.02 | 29.5834 | 13 |
| 16 Abr 2024 | 29.4762 | -0.39 | -1.31% | 29.8666 | 29.8666 | 29.4762 | 2 |
| 15 Abr 2024 | 29.8666 | -0.17 | -0.57% | 30.0377 | 30.0377 | 29.8666 | 35 |
| 12 Abr 2024 | 30.0377 | -0.60 | -1.95% | 30.6341 | 30.6341 | 30.0377 | 17 |
| 11 Abr 2024 | 30.6341 | -0.07 | -0.24% | 30.7089 | 30.7089 | 30.6341 | 0 |
| 10 Abr 2024 | 30.7089 | -0.41 | -1.31% | 30.97 | 30.97 | 30.7089 | 1 |
| 09 Abr 2024 | 31.1157 | -0.05 | -0.15% | 31.1616 | 31.1616 | 31.1157 | 0 |
| 08 Abr 2024 | 31.1616 | 0.30 | 0.96% | 30.8645 | 31.1616 | 30.8645 | 18 |
