Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.55861382855 | 30.155 | 30.3445 | 29.685 | 1 | 29.95842857 | SP |
| 4 | -0.2007 | -0.671558638412 | 29.8857 | 30.45 | 29.5209 | 1011 | 30.44791502 | SP |
| 12 | 1.6598 | 5.92252686868 | 28.0252 | 30.45 | 27.3178 | 824 | 29.14954986 | SP |
| 26 | -0.9093 | -2.97212225807 | 30.5943 | 31.6464 | 27.3178 | 371 | 29.16314459 | SP |
| 52 | -0.7195 | -2.36642602246 | 30.4045 | 32.38 | 27.3178 | 289 | 29.77241422 | SP |
| 156 | 1.9802 | 7.1474979065 | 27.7048 | 32.38 | 25.0499 | 388 | 29.53854225 | SP |
| 260 | 1.9802 | 7.1474979065 | 27.7048 | 32.38 | 25.0499 | 388 | 29.53854225 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 29.685 | -0.23 | -0.77 | 29.915 | 29.915 | 29.685 | 1 |
| 1741818600 | 29.915 | 0.1 | 0.34 | 29.815 | 29.915 | 29.815 | 1 |
| 1741732200 | 29.815 | 0.03 | 0.08 | 29.79 | 29.815 | 29.79 | 2 |
| 1741645800 | 29.79 | -0.55 | -1.83 | 30.3445 | 30.3445 | 29.79 | 1 |
| 1741390200 | 30.3445 | 0.19 | 0.63 | 30.155 | 30.3445 | 30.155 | 2 |
| 1741303800 | 30.155 | -0.3 | -0.97 | 30.14 | 30.155 | 30.14 | 56 |
| 1741217400 | 30.45 | 0.85 | 2.87 | 29.6 | 30.45 | 29.6 | 19116 |
| 1741131000 | 29.6 | 0.08 | 0.27 | 29.5209 | 29.6 | 29.5209 | 3 |
| 1741044600 | 29.5209 | -0.02 | -0.07 | 29.5415 | 29.5415 | 29.5209 | 2 |
| 1740785400 | 29.5415 | -0.04 | -0.12 | 29.5775 | 29.5775 | 29.5415 | 1 |
| 1740699000 | 29.5775 | -0.36 | -1.19 | 29.935 | 29.935 | 29.5775 | 1 |
| 1740612600 | 29.935 | 0.11 | 0.39 | 29.82 | 29.935 | 29.82 | 3 |
| 1740526200 | 29.82 | 0.01 | 0.03 | 29.81 | 29.82 | 29.81 | 3 |
| 1740439800 | 29.81 | -0.02 | -0.05 | 29.825 | 29.825 | 29.81 | 4 |
| 1740180600 | 29.825 | -0.18 | -0.58 | 30 | 30 | 29.825 | 1 |
| 1740094200 | 30 | 0.24 | 0.81 | 29.76 | 30 | 29.76 | 2 |
| 1740007800 | 29.76 | -0.39 | -1.28 | 30.1459 | 30.1459 | 29.76 | 3 |
| 1739921400 | 30.1459 | 0.38 | 1.26 | 29.77 | 30.1459 | 29.77 | 3 |
| 1739575800 | 29.77 | -0.12 | -0.39 | 29.8857 | 29.8857 | 29.77 | 5 |
| 1739489400 | 29.8857 | 0.15 | 0.51 | 29.7349 | 29.8857 | 29.7349 | 4 |
| 1739403000 | 29.7349 | 0.29 | 0.97 | 29.4496 | 29.7349 | 29.4496 | 11 |
| 1739316600 | 29.4496 | 0.06 | 0.20 | 30.34 | 30.34 | 29.4496 | 40 |
| 1739230200 | 29.392 | 0.38 | 1.30 | 29.79 | 29.79 | 29.392 | 5 |
| 1738971000 | 29.015 | -0.44 | -1.51 | 29.4592 | 29.4592 | 29.015 | 1 |
| 1738884600 | 29.4592 | 0.17 | 0.58 | 29.2903 | 29.4592 | 29.2903 | 1 |
| 1738798200 | 29.2903 | 0.17 | 0.58 | 29.1206 | 29.2903 | 29.1206 | 1 |
| 1738711800 | 29.1206 | 0.8 | 2.81 | 28.325 | 29.1206 | 28.325 | 1 |
| 1738625400 | 28.325 | -0.41 | -1.41 | 29.65 | 29.65 | 28.325 | 4 |
| 1738366200 | 28.7308 | -0.37 | -1.27 | 29.0999 | 29.0999 | 28.7308 | 1 |
| 1738279800 | 29.0999 | 0.32 | 1.10 | 28.7827 | 29.0999 | 28.7827 | 2 |
| 1738193400 | 28.7827 | -0 | -0.02 | 28.7875 | 28.7875 | 28.7827 | 1 |
| 1738107000 | 28.7875 | -0 | -0.00 | 28.788 | 28.788 | 28.7875 | 1 |
| 1738020600 | 28.788 | -0.19 | -0.65 | 28.9772 | 28.9772 | 28.788 | 1 |
| 1737761400 | 28.9772 | 0.24 | 0.83 | 28.6491 | 28.9772 | 28.6491 | 101 |
| 1737675000 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1737588600 | 28.74 | -0.05 | -0.16 | 29.15 | 29.15 | 28.74 | 1 |
| 1737502200 | 28.7865 | 0.41 | 1.44 | 28.23 | 28.7865 | 28.23 | 6 |
| 1737156600 | 28.3783 | 0.22 | 0.78 | 28.1575 | 28.3783 | 28.1575 | 8 |
| 1737070200 | 28.1575 | 0.06 | 0.20 | 28.1 | 28.1575 | 28.1 | 1 |
| 1736983800 | 28.1 | 0.5 | 1.81 | 28.37 | 28.37 | 28.1 | 10 |
| 1736897400 | 27.6008 | 0.28 | 1.04 | 27.3178 | 27.6008 | 27.3178 | 1 |
| 1736811000 | 27.3178 | -0.2 | -0.71 | 27.5133 | 27.5133 | 27.3178 | 3 |
| 1736551800 | 27.5133 | -0.43 | -1.54 | 27.9438 | 27.9438 | 27.5133 | 1 |
| 1736379000 | 27.9438 | -0.09 | -0.31 | 28.6 | 28.6 | 27.9438 | 3 |
| 1736292600 | 28.03 | -0.16 | -0.55 | 28.1855 | 28.1855 | 28.03 | 1 |
| 1736206200 | 28.1855 | 0.23 | 0.81 | 27.9578 | 28.1855 | 27.9578 | 1 |
| 1735947000 | 27.9578 | 0.2 | 0.73 | 27.755 | 27.9578 | 27.755 | 1 |
| 1735860600 | 27.755 | -0.07 | -0.24 | 27.88 | 27.88 | 27.755 | 12 |
| 1735687800 | 27.8211 | -0.04 | -0.16 | 27.8658 | 27.8658 | 27.8211 | 2 |
| 1735601400 | 27.8658 | -0.2 | -0.73 | 27.59 | 27.8658 | 27.59 | 3 |
| 1735342200 | 28.07 | -0.09 | -0.31 | 28.1561 | 28.1561 | 28.07 | 1 |
| 1735255800 | 28.1561 | -0.01 | -0.05 | 28.1697 | 28.1697 | 27.95 | 25004 |
| 1735077840 | 28.1697 | 0.2 | 0.73 | 27.9655 | 28.1697 | 27.9655 | 1 |
| 1734996600 | 27.9655 | 0.05 | 0.18 | 27.47 | 27.9655 | 27.47 | 3 |
| 1734737400 | 27.9149 | -0.11 | -0.39 | 28.0252 | 28.0252 | 27.9149 | 10 |
| 1734651000 | 28.0252 | 0.06 | 0.23 | 28.78 | 28.78 | 28.0252 | 12 |
| 1734564600 | 27.9611 | -0.81 | -2.83 | 28.89 | 28.89 | 27.9611 | 3 |
| 1734478200 | 28.7757 | -0.25 | -0.87 | 28.26 | 28.7757 | 28.26 | 5 |
| 1734391800 | 29.027 | -0.09 | -0.31 | 29.1162 | 29.1162 | 29.027 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
