Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.346 | -0.01 | -0.03% | 33.52 | 33.54 | 33.315 | 11,507 |
| 27 Jun 2024 | 33.3544 | -0.19 | -0.55% | 33.49 | 33.49 | 33.2611 | 3,022 |
| 26 Jun 2024 | 33.54 | 0.04 | 0.10% | 33.39 | 33.55 | 33.09 | 9,614 |
| 25 Jun 2024 | 33.5049 | -0.20 | -0.61% | 33.555 | 33.56 | 33.42 | 7,016 |
| 24 Jun 2024 | 33.7092 | 0.27 | 0.81% | 33.61 | 33.9599 | 33.61 | 4,377 |
| 21 Jun 2024 | 33.44 | -0.26 | -0.77% | 33.60 | 33.60 | 33.425 | 5,430 |
| 20 Jun 2024 | 33.7008 | 0.15 | 0.45% | 33.66 | 33.7303 | 33.49 | 53,563 |
| 18 Jun 2024 | 33.5513 | 0.05 | 0.15% | 33.54 | 33.631 | 33.51 | 14,691 |
| 17 Jun 2024 | 33.50 | 0.14 | 0.42% | 33.43 | 33.67 | 33.32 | 2,991 |
| 14 Jun 2024 | 33.36 | -0.18 | -0.54% | 33.28 | 33.36 | 33.21 | 7,175 |
| 13 Jun 2024 | 33.54 | -0.29 | -0.85% | 33.825 | 33.825 | 33.44 | 11,863 |
| 12 Jun 2024 | 33.8265 | 0.10 | 0.29% | 34.14 | 34.14 | 33.79 | 2,794 |
| 11 Jun 2024 | 33.73 | -0.08 | -0.23% | 33.76 | 33.76 | 33.5172 | 5,255 |
| 10 Jun 2024 | 33.8068 | 0.12 | 0.37% | 33.50 | 33.8068 | 33.50 | 5,885 |
| 07 Jun 2024 | 33.6822 | -0.36 | -1.05% | 33.93 | 33.93 | 33.545 | 14,664 |
| 06 Jun 2024 | 34.04 | 0.02 | 0.06% | 33.86 | 34.04 | 33.86 | 5,630 |
| 05 Jun 2024 | 34.02 | 0.30 | 0.89% | 33.935 | 34.02 | 33.792 | 9,754 |
| 04 Jun 2024 | 33.7193 | -0.19 | -0.55% | 33.95 | 33.95 | 33.5801 | 12,656 |
| 03 Jun 2024 | 33.905 | 0.18 | 0.52% | 33.96 | 34.0003 | 33.72 | 10,958 |
| 31 May 2024 | 33.73 | 0.04 | 0.12% | 33.57 | 33.73 | 33.40 | 7,575 |
| 30 May 2024 | 33.69 | 0.03 | 0.09% | 33.62 | 33.81 | 33.62 | 7,866 |
| 29 May 2024 | 33.66 | -0.48 | -1.40% | 33.73 | 33.78 | 33.6301 | 10,425 |
| 28 May 2024 | 34.1366 | -0.05 | -0.14% | 34.09 | 34.1366 | 34.03 | 2,040 |
| 24 May 2024 | 34.1857 | 0.08 | 0.22% | 34.14 | 34.2513 | 34.12 | 27,650 |
| 23 May 2024 | 34.11 | -0.48 | -1.37% | 34.74 | 34.74 | 34.02 | 8,893 |
| 22 May 2024 | 34.585 | -0.25 | -0.72% | 34.80 | 34.80 | 34.52 | 5,654 |
| 21 May 2024 | 34.8351 | -0.25 | -0.71% | 34.87 | 34.9202 | 34.77 | 3,349 |
| 20 May 2024 | 35.085 | -0.17 | -0.49% | 35.23 | 35.23 | 35.02 | 8,352 |
| 17 May 2024 | 35.2563 | 0.06 | 0.17% | 35.29 | 35.29 | 35.13 | 3,306 |
| 16 May 2024 | 35.1982 | 0.28 | 0.80% | 35.06 | 35.39 | 35.0401 | 20,254 |
| 15 May 2024 | 34.9176 | 0.25 | 0.72% | 34.87 | 34.9176 | 34.7001 | 7,499 |
| 14 May 2024 | 34.6684 | 0.39 | 1.13% | 34.45 | 34.6684 | 34.45 | 8,230 |
| 13 May 2024 | 34.28 | 0.09 | 0.26% | 34.36 | 34.53 | 34.02 | 14,385 |
| 10 May 2024 | 34.19 | 0.14 | 0.41% | 34.29 | 34.29 | 34.12 | 9,134 |
| 09 May 2024 | 34.05 | 0.30 | 0.89% | 33.91 | 34.15 | 33.8601 | 21,322 |
| 08 May 2024 | 33.7492 | -0.15 | -0.44% | 33.70 | 33.7601 | 33.61 | 8,635 |
| 07 May 2024 | 33.8999 | -0.11 | -0.31% | 33.89 | 34.01 | 33.8301 | 3,251 |
| 06 May 2024 | 34.007 | 0.14 | 0.40% | 33.94 | 34.012 | 33.84 | 4,458 |
| 03 May 2024 | 33.87 | 0.36 | 1.07% | 33.82 | 33.88 | 33.599 | 7,394 |
| 02 May 2024 | 33.5107 | 1.07 | 3.31% | 33.27 | 33.5107 | 33.1201 | 8,467 |
| 01 May 2024 | 32.4384 | 0.05 | 0.15% | 32.3897 | 32.724 | 32.2831 | 4,401 |
| 30 Abr 2024 | 32.3897 | -0.51 | -1.55% | 32.655 | 32.675 | 32.275 | 13,522 |
| 29 Abr 2024 | 32.9003 | 0.10 | 0.29% | 32.84 | 32.9839 | 32.8028 | 14,559 |
| 26 Abr 2024 | 32.8039 | 0.20 | 0.60% | 32.67 | 32.856 | 32.6161 | 8,944 |
| 25 Abr 2024 | 32.6087 | -0.15 | -0.46% | 32.30 | 32.6099 | 32.1562 | 13,801 |
| 24 Abr 2024 | 32.76 | 0.06 | 0.18% | 32.94 | 32.94 | 32.46 | 7,748 |
| 23 Abr 2024 | 32.7003 | 0.58 | 1.80% | 32.38 | 32.7003 | 32.38 | 3,364 |
| 22 Abr 2024 | 32.1221 | 0.54 | 1.70% | 31.92 | 32.185 | 31.75 | 7,633 |
| 19 Abr 2024 | 31.5849 | -0.09 | -0.28% | 31.56 | 31.7562 | 31.54 | 38,292 |
| 18 Abr 2024 | 31.6749 | 0.23 | 0.74% | 31.62 | 31.9299 | 31.59 | 4,873 |
| 17 Abr 2024 | 31.4417 | -0.03 | -0.09% | 31.58 | 31.60 | 31.385 | 4,812 |
| 16 Abr 2024 | 31.47 | -0.23 | -0.74% | 31.54 | 31.59 | 31.39 | 6,147 |
| 15 Abr 2024 | 31.7041 | -0.20 | -0.63% | 31.905 | 32.309 | 31.677 | 3,895 |
| 12 Abr 2024 | 31.905 | -0.79 | -2.41% | 32.24 | 32.26 | 31.87 | 11,285 |
| 11 Abr 2024 | 32.692 | -0.02 | -0.06% | 32.86 | 32.86 | 32.4102 | 1,621 |
| 10 Abr 2024 | 32.71 | -0.21 | -0.62% | 32.55 | 32.71 | 32.53 | 18,600 |
| 09 Abr 2024 | 32.9152 | 0.07 | 0.21% | 32.93 | 32.99 | 32.7881 | 11,509 |
| 08 Abr 2024 | 32.8448 | -0.02 | -0.05% | 32.89 | 32.91 | 32.825 | 11,684 |
| 05 Abr 2024 | 32.8605 | 0.31 | 0.95% | 32.59 | 32.908 | 32.41 | 10,505 |
| 04 Abr 2024 | 32.55 | -0.17 | -0.50% | 33.09 | 33.222 | 32.53 | 7,380 |
| 03 Abr 2024 | 32.7152 | 0.11 | 0.32% | 32.52 | 32.80 | 32.52 | 16,189 |
| 02 Abr 2024 | 32.61 | 0.00 | 0.00% | 32.54 | 32.629 | 32.47 | 26,461 |
