Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ECF-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 110 |
| 16 May 2024 | 21.90 | -0.05 | -0.23% | 21.92 | 21.92 | 21.88 | 1,123 |
| 15 May 2024 | 21.95 | -0.09 | -0.43% | 21.86 | 21.99 | 21.81 | 2,584 |
| 14 May 2024 | 22.04 | 0.09 | 0.43% | 21.96 | 22.04 | 21.95 | 2,400 |
| 13 May 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.96 | 21.95 | 3,484 |
| 10 May 2024 | 21.95 | 0.16 | 0.73% | 21.87 | 21.95 | 21.87 | 1,292 |
| 09 May 2024 | 21.79 | 0.00 | 0.00% | 21.92 | 21.92 | 21.79 | 200 |
| 08 May 2024 | 21.79 | -0.21 | -0.95% | 21.91 | 21.97 | 21.79 | 3,753 |
| 07 May 2024 | 22.00 | 0.10 | 0.46% | 21.97 | 22.03 | 21.91 | 1,029 |
| 06 May 2024 | 21.90 | -0.08 | -0.35% | 21.90 | 22.05 | 21.90 | 3,090 |
| 03 May 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| 02 May 2024 | 21.98 | 0.00 | 0.00% | 21.72 | 21.98 | 21.72 | 60 |
| 01 May 2024 | 21.98 | 0.12 | 0.57% | 21.85 | 21.98 | 21.72 | 1,635 |
| 30 Abr 2024 | 21.85 | -0.08 | -0.35% | 21.92 | 21.92 | 21.78 | 1,412 |
| 29 Abr 2024 | 21.93 | -0.06 | -0.27% | 22.01 | 22.01 | 21.93 | 2,169 |
| 26 Abr 2024 | 21.99 | 0.00 | 0.00% | 22.00 | 22.00 | 21.99 | 15 |
| 25 Abr 2024 | 21.99 | -0.17 | -0.76% | 22.14 | 22.15 | 21.98 | 864 |
| 24 Abr 2024 | 22.16 | 0.00 | 0.00% | 22.00 | 22.16 | 22.00 | 1 |
| 23 Abr 2024 | 22.16 | 0.05 | 0.21% | 22.00 | 22.16 | 22.00 | 1,008 |
| 22 Abr 2024 | 22.11 | -0.08 | -0.35% | 22.02 | 22.17 | 22.02 | 2,342 |
| 19 Abr 2024 | 22.19 | 0.00 | 0.00% | 22.24 | 22.24 | 22.10 | 5 |
| 18 Abr 2024 | 22.19 | 0.11 | 0.50% | 22.02 | 22.19 | 22.02 | 306 |
| 17 Abr 2024 | 22.08 | 0.00 | 0.00% | 22.10 | 22.24 | 22.08 | 541 |
| 16 Abr 2024 | 22.08 | -0.17 | -0.75% | 21.96 | 22.08 | 21.96 | 1,268 |
| 15 Abr 2024 | 22.25 | 0.00 | 0.00% | 22.49 | 22.49 | 22.25 | 229 |
| 12 Abr 2024 | 22.25 | -0.12 | -0.55% | 22.28 | 22.28 | 22.18 | 1,205 |
| 11 Abr 2024 | 22.37 | -0.01 | -0.04% | 22.30 | 22.37 | 22.30 | 288 |
| 10 Abr 2024 | 22.38 | -0.26 | -1.16% | 22.50 | 22.50 | 22.36 | 1,140 |
| 09 Abr 2024 | 22.64 | 0.13 | 0.59% | 22.67 | 22.67 | 22.35 | 675 |
| 08 Abr 2024 | 22.51 | 0.00 | 0.00% | 22.60 | 22.60 | 22.51 | 2 |
| 05 Abr 2024 | 22.51 | 0.00 | 0.00% | 22.51 | 22.51 | 22.51 | 9 |
| 04 Abr 2024 | 22.51 | -0.17 | -0.75% | 22.51 | 22.51 | 22.51 | 249 |
| 03 Abr 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 22.68 | 0 |
| 02 Abr 2024 | 22.68 | 0.15 | 0.67% | 22.29 | 22.68 | 22.28 | 3,343 |
| 01 Abr 2024 | 22.53 | -0.08 | -0.35% | 22.60 | 22.60 | 22.53 | 1,804 |
| 28 Mar 2024 | 22.61 | 0.07 | 0.33% | 22.79 | 22.79 | 22.61 | 433 |
| 27 Mar 2024 | 22.54 | 0.00 | 0.00% | 22.67 | 22.67 | 22.54 | 151 |
| 26 Mar 2024 | 22.54 | -0.10 | -0.44% | 22.67 | 22.67 | 22.54 | 870 |
| 25 Mar 2024 | 22.63 | 0.13 | 0.58% | 22.61 | 22.63 | 22.61 | 300 |
| 22 Mar 2024 | 22.50 | -0.03 | -0.12% | 22.69 | 22.69 | 22.50 | 445 |
| 21 Mar 2024 | 22.53 | 0.25 | 1.12% | 22.39 | 22.55 | 22.39 | 1,107 |
| 20 Mar 2024 | 22.28 | 0.02 | 0.09% | 22.27 | 22.36 | 22.27 | 2,451 |
| 19 Mar 2024 | 22.26 | 0.03 | 0.13% | 22.14 | 22.26 | 22.14 | 1,981 |
| 18 Mar 2024 | 22.23 | -0.30 | -1.33% | 22.26 | 22.26 | 22.15 | 1,628 |
| 15 Mar 2024 | 22.53 | 0.15 | 0.67% | 22.38 | 22.53 | 22.23 | 13,994 |
| 14 Mar 2024 | 22.38 | -0.09 | -0.40% | 22.50 | 22.51 | 22.33 | 7,478 |
| 13 Mar 2024 | 22.47 | -0.16 | -0.71% | 22.60 | 22.83 | 22.36 | 18,536 |
| 12 Mar 2024 | 22.63 | 0.06 | 0.27% | 22.59 | 23.10 | 22.42 | 9,222 |
| 11 Mar 2024 | 22.57 | -0.22 | -0.98% | 22.59 | 22.59 | 22.56 | 1,173 |
| 08 Mar 2024 | 22.79 | 0.31 | 1.40% | 22.58 | 22.79 | 22.54 | 4,205 |
| 07 Mar 2024 | 22.48 | -0.25 | -1.10% | 22.70 | 23.06 | 22.48 | 1,733 |
| 06 Mar 2024 | 22.73 | -0.11 | -0.46% | 22.61 | 22.89 | 22.52 | 4,275 |
| 05 Mar 2024 | 22.84 | 0.24 | 1.04% | 22.80 | 23.00 | 22.62 | 2,071 |
| 04 Mar 2024 | 22.60 | -0.20 | -0.88% | 22.80 | 22.96 | 22.60 | 11,659 |
| 01 Mar 2024 | 22.80 | -0.30 | -1.30% | 22.82 | 23.00 | 22.80 | 5,640 |
| 29 Feb 2024 | 23.10 | 0.00 | 0.00% | 22.83 | 23.10 | 22.83 | 15 |
| 28 Feb 2024 | 23.10 | 0.18 | 0.76% | 22.80 | 23.10 | 22.80 | 340 |
| 27 Feb 2024 | 22.93 | -0.18 | -0.76% | 22.82 | 23.10 | 22.82 | 2,053 |
| 26 Feb 2024 | 23.10 | 0.11 | 0.48% | 23.10 | 23.10 | 23.07 | 1,306 |
| 23 Feb 2024 | 22.99 | -0.04 | -0.16% | 23.00 | 23.10 | 22.78 | 2,733 |
| 22 Feb 2024 | 23.03 | 0.23 | 1.00% | 22.70 | 23.03 | 22.70 | 1,280 |
| 21 Feb 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.78 | 623 |
| 20 Feb 2024 | 23.00 | 0.23 | 1.00% | 22.80 | 23.00 | 22.71 | 2,705 |
