Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4398 | -0.882069795427 | 49.86 | 57.98 | 49.4084 | 36430 | 49.52543669 | SP |
| 4 | 0.3902 | 0.795839282072 | 49.03 | 57.98 | 47.61 | 33324 | 49.26929665 | SP |
| 12 | 2.6602 | 5.68905047049 | 46.76 | 57.98 | 46.36 | 15556 | 48.93387595 | SP |
| 26 | -1.8598 | -3.6267550702 | 51.28 | 57.98 | 46.36 | 7736 | 48.91136971 | SP |
| 52 | -0.5798 | -1.1596 | 50 | 57.98 | 46.36 | 16697 | 48.78204914 | SP |
| 156 | -0.5798 | -1.1596 | 50 | 57.98 | 46.36 | 16697 | 48.78204914 | SP |
| 260 | -0.5798 | -1.1596 | 50 | 57.98 | 46.36 | 16697 | 48.78204914 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 49.4202 | -0.4 | -0.81 | 49.85 | 49.85 | 49.4084 | 132853 |
| 1742941800 | 49.825 | 0.25 | 0.50 | 49.8641 | 49.89 | 49.73 | 33786 |
| 1742855400 | 49.5747 | -0.22 | -0.43 | 51.91 | 57.98 | 49.48 | 5154 |
| 1742596200 | 49.79 | -0.18 | -0.36 | 49.87 | 49.87 | 49.66 | 5609 |
| 1742509800 | 49.9722 | -0.32 | -0.63 | 49.86 | 49.9722 | 49.86 | 4750 |
| 1742423400 | 50.2888 | 0.04 | 0.09 | 50.29 | 50.39 | 50.07 | 5444 |
| 1742337000 | 50.245 | 0.05 | 0.10 | 50.31 | 50.36 | 50.03 | 12115 |
| 1742250600 | 50.1966 | 0.47 | 0.94 | 50.025 | 50.2524 | 49.92 | 19619 |
| 1741991400 | 49.7281 | 0.63 | 1.28 | 49.52 | 49.76 | 49.4 | 9573 |
| 1741905000 | 49.0995 | -0.16 | -0.33 | 49.23 | 49.23 | 49.0995 | 7355 |
| 1741818600 | 49.2611 | 0.17 | 0.35 | 49.35 | 49.35 | 49.02 | 21137 |
| 1741732200 | 49.0891 | -0.01 | -0.02 | 49.17 | 49.17 | 49.08 | 552 |
| 1741645800 | 49.0991 | -0.84 | -1.68 | 47.61 | 49.9999 | 47.61 | 44446 |
| 1741390200 | 49.9394 | 0.43 | 0.87 | 49.72 | 49.9394 | 49.57 | 13787 |
| 1741303800 | 49.51 | -0.47 | -0.94 | 49.68 | 51.37 | 49.41 | 12625 |
| 1741217400 | 49.9783 | 0.88 | 1.79 | 49.7 | 49.9813 | 49.7 | 2738 |
| 1741131000 | 49.1002 | 0.1 | 0.21 | 48.681 | 49.43 | 48.61 | 1627 |
| 1741044600 | 48.998 | 0.19 | 0.38 | 49.8 | 49.8 | 48.998 | 328375 |
| 1740785400 | 48.8105 | 0.04 | 0.09 | 48.74 | 48.85 | 48.705 | 960 |
| 1740699000 | 48.7675 | -0.41 | -0.83 | 49.03 | 49.03 | 48.7675 | 3869 |
| 1740612600 | 49.1752 | -0.01 | -0.02 | 49.26 | 49.38 | 49.1752 | 1720 |
| 1740526200 | 49.185 | 0.32 | 0.66 | 49.16 | 49.185 | 48.93 | 6610 |
| 1740439800 | 48.8649 | -0.25 | -0.52 | 48.66 | 48.8649 | 48.66 | 3018 |
| 1740180600 | 49.1193 | -0.21 | -0.42 | 49.99 | 49.99 | 49.05 | 651 |
| 1740094200 | 49.3247 | 0.23 | 0.47 | 49.43 | 49.43 | 49.21 | 5785 |
| 1740007800 | 49.0954 | -0.44 | -0.89 | 49.0234 | 49.23 | 49.0234 | 7792 |
| 1739921400 | 49.5341 | 0.3 | 0.61 | 49.58 | 49.58 | 49.42 | 9026 |
| 1739575800 | 49.235 | 0.02 | 0.04 | 49.25 | 49.25 | 49.23 | 1655 |
| 1739489400 | 49.2161 | 0.42 | 0.87 | 48.9 | 49.2161 | 48.9 | 1042 |
| 1739403000 | 48.793 | 0.12 | 0.24 | 48.6 | 48.8301 | 48.6 | 824 |
| 1739316600 | 48.6774 | 0.19 | 0.40 | 48.4306 | 48.6774 | 48.4306 | 1127 |
| 1739230200 | 48.4825 | 0.17 | 0.35 | 48.26 | 48.52 | 48.26 | 4178 |
| 1738971000 | 48.313 | -0.32 | -0.65 | 48.7 | 48.7 | 48.22 | 1963 |
| 1738884600 | 48.63 | 0.13 | 0.27 | 48.649 | 48.71 | 48.5593 | 3481 |
| 1738798200 | 48.5 | 0.4 | 0.83 | 48.2906 | 48.5 | 48.2906 | 1556 |
| 1738711800 | 48.1007 | 0.33 | 0.69 | 47.99 | 48.11 | 47.99 | 875 |
| 1738625400 | 47.77 | -0.3 | -0.62 | 47.66 | 47.77 | 47.24 | 75243 |
| 1738366200 | 48.0685 | -0.36 | -0.74 | 48.47 | 48.47 | 48.0498 | 3611 |
| 1738279800 | 48.4292 | 0.37 | 0.77 | 52.86 | 48.4442 | 48.38 | 1468 |
| 1738193400 | 48.0576 | 0.04 | 0.08 | 48.14 | 48.14 | 47.93 | 2104 |
| 1738107000 | 48.0207 | -0.15 | -0.31 | 48.05 | 48.08 | 47.97 | 1076 |
| 1738020600 | 48.1696 | -0.05 | -0.10 | 48.04 | 48.279 | 48.04 | 3402 |
| 1737761400 | 48.2169 | 0.45 | 0.93 | 48.34 | 48.36 | 48.12 | 5495 |
| 1737675000 | 47.7705 | 0 | 0.00 | 47.7705 | 47.7705 | 47.7705 | 0 |
| 1737588600 | 47.7705 | -0.15 | -0.30 | 48 | 48 | 47.7442 | 639 |
| 1737502200 | 47.9157 | 0.38 | 0.81 | 47.81 | 47.93 | 47.79 | 3468 |
| 1737156600 | 47.5312 | 0.15 | 0.31 | 47.51 | 47.55 | 47.51 | 655 |
| 1737070200 | 47.3849 | 0.26 | 0.55 | 47.29 | 47.42 | 47.29 | 643 |
| 1736983800 | 47.127 | 0.48 | 1.02 | 47.15 | 47.15 | 47.0505 | 1388 |
| 1736897400 | 46.652 | 0.14 | 0.31 | 46.53 | 46.72 | 46.53 | 3772 |
| 1736811000 | 46.5101 | -0.15 | -0.33 | 46.38 | 46.5101 | 46.36 | 369 |
| 1736551800 | 46.665 | -0.46 | -0.97 | 46.69 | 46.77 | 46.665 | 11219 |
| 1736379000 | 47.122 | -0.04 | -0.08 | 47.05 | 47.122 | 47.0401 | 2436 |
| 1736292600 | 47.1586 | 0.02 | 0.04 | 47.59 | 47.59 | 47.1586 | 576 |
| 1736206200 | 47.139 | 0.34 | 0.74 | 46.92 | 47.35 | 46.92 | 242 |
| 1735947000 | 46.7943 | 0.11 | 0.23 | 46.74 | 46.84 | 46.74 | 1623 |
| 1735860600 | 46.686 | -0.06 | -0.13 | 46.76 | 46.78 | 46.686 | 33354 |
| 1735687800 | 46.7479 | -0.08 | -0.16 | 46.87 | 46.87 | 46.6 | 887 |
| 1735601400 | 46.825 | -0.17 | -0.36 | 46.78 | 46.89 | 46.7572 | 1544 |
| 1735342200 | 46.995 | -0.04 | -0.08 | 47 | 47 | 46.88 | 863 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
