ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco Msci Eafe Income Advantage ETF

Invesco Msci Eafe Income Advantage ETF (EFAA)

47.5108
0.111
(0.23%)
Al cierre: 22 Noviembre 3:00PM
47.5108
0.00
( 0.00% )
Fuera de horario: 3:15PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
47.5108
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
442
47.46 Rango del Día 47.545
47.11 Rango de 52 semanas 52.35
Precio Anterior
47.3998
Precio de Apertura
47.46
Última hora de negociación
15:10:00
Volumen promedio (3 m)
2,206
Volumen financiero
US$ 21,004
Precio Promedio Ponderado
47.5193

EFAA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2192-0.45924994762247.7347.7347.1195647.46278732SP
4-1.6292-3.3154253154349.1449.2747.1184048.32777363SP
12-3.2123-6.3330119807350.723152.3547.11220649.77593871SP
26-2.4892-4.97845052.3547.112184448.73247402SP
52-2.4892-4.97845052.3547.112184448.73247402SP
156-2.4892-4.97845052.3547.112184448.73247402SP
260-2.4892-4.97845052.3547.112184448.73247402SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VEROVenus Concept Inc
US$ 0.445
(36.92%)
2.38M
BFRIBiofrontera Inc
US$ 1.19
(36.78%)
6.82M
ERNAEterna Therapeutics Inc
US$ 0.5957
(14.56%)
2.4k
AOSLAlpha and Omega Semiconductor Limited
US$ 42.38
(9.71%)
25.16k
AMIXAutonomix Medical Inc
US$ 6.79
(8.12%)
34.38k
NTRPNextTrip Inc
US$ 1.54
(-12.50%)
452
WCTWellchange Holdings Company Limited
US$ 1.75
(-11.62%)
310.41k
TFFPTFF Pharmaceuticals Inc
US$ 0.3014
(-11.41%)
139.4k
SKKSKK Holdings Limited
US$ 1.67
(-9.24%)
370.28k
CRKNCrown Electrokinetics Corporation
US$ 0.60
(-8.76%)
1.01M
MLGOMicroAlgo Inc
US$ 0.205
(0.00%)
9.83M
BFRIBiofrontera Inc
US$ 1.20
(37.93%)
6.82M
INTCIntel Corporation
US$ 24.5301
(0.12%)
4.64M
ELABElevai Labs Inc
US$ 0.0199
(-1.00%)
3.62M
SMCISuper Micro Computer Inc
US$ 33.26
(0.33%)
3.4M
PEACHMAN PEACHMAN 44 segundos hace
Additional IFUS due diligence

https://impactfusionbrands.com/product/supreme-ag/

IFUS STRONG
IFUS
sagedono sagedono 45 segundos hace
I wonder how fast we will hear a determination on royalties.? I wonder how he personally felt about the low ball award? Royalty revenge! lol
NLST
alertmeipp alertmeipp 53 segundos hace
Nice to see 895,546 block trade done after hours.Will see if the non-sense dumping continues into next week.
ENTA
archilles archilles 1 minuto hace
I believe Charles and Chandra are guilty as hell. Each of us shareholders gets to find a way to contact the SEC and report that. CCC cannot get indemnified for just ratting out Harry. Charles and Chandra used each and everyone of us shareholders monies to pay themselves, buying big houses, cars, op
ENZC
LOCOGOD LOCOGOD 2 minutos hace
Ok goober, we'll see if you leave. I bet you don't. You think you're a somebody on i-hub, unlike in real life. haha, you make me laugh.
PHIL
Zorax Zorax 2 minutos hace
The fuck-up elect wants dr. oz as medicare/medicade head because he won emmys for his show. THAT was fuck-up elect's reason for picking him.
An interesting point I read was made that shitface may not have any avenue to quality people and only clowncar maniacs and his evil orbit, because many
InfiniteExplorer96 InfiniteExplorer96 3 minutos hace
they can read but they are not honest. they'll reap what they sow.
SPZI
Matt24777 Matt24777 3 minutos hace
VOLUME 

150K
FUTL
splintered sunlight splintered sunlight 4 minutos hace
So much better!!!!!!!!!!!!!!!!!!!

On to the next one.
CHYI
georgebailey georgebailey 4 minutos hace
From the 10Q---If this was brought up previously I missed it-in bold.

The Company has also completed negotiations and entered into a contract with a company that has an immune booster agent that may have the potential to further increase the potency of DCVax products. The contract pro
NWBO
RAlbert RAlbert 4 minutos hace
It is a great stupidity increasing authorized to 5 fold. Get out in next sqeeze
ELAB
PonkenPlonken PonkenPlonken 4 minutos hace
FLUT....
FLUT
splintered sunlight splintered sunlight 5 minutos hace
BTW, if they missed out on the soccer team, I have a excellent bridge for sale in Brooklyn......


SMH/LMFAO
SMH
infamous infamous 5 minutos hace
HWNI new news today states near the bottom that they will most likely be PROFITABLE by mid year next year! Can you guys imagine
what that will mean for this stock PPS???? IMO get in at these ridiculously low levels. idk. lets see. HWNI
HWNI
jimr1717 jimr1717 5 minutos hace
There are absolutely no shorts in this Blatant Fraud.
Zero
SHMP
infamous infamous 6 minutos hace
HWNI new news today states near the bottom that they will most likely be PROFITABLE by mid year next year! Can you guys imagine
what that will mean for this stock PPS???? IMO get in at these ridiculously low levels. idk. lets see. HWNI
HWNI
I-Glow I-Glow 6 minutos hace
Do you even trade or do just get paid for pumping - doesn't your broker have L2 on their trading platform. Why would you use the ihub L2 instead of your brokers.

Once again you are ignoring facts and have your pumpers glasses on - "All true when posted except the audit. Mistakes happ
SPZI
Longstrongsilver Longstrongsilver 6 minutos hace
Generally it’s some of the loudest pumpers on a board lol. Which is silly because there’s actually a ton more upside here just based on MC &OS alone. . Oh well
AZRH
shurtha2000 shurtha2000 6 minutos hace
ELAB exchange is off
ELAB
Chachang1 Chachang1 6 minutos hace
How much are they now?
MULN
Azart Azart 7 minutos hace
Instead of sitting around dreaming and pumping this junk, some of you should be making YouTube videos exposing the fraudster CEO Scamus Look truly is. Say at least you will have a good shot at getting some YouTube checks
RNVA
TKS PARTY TKS PARTY 7 minutos hace
Dangriff, boy do I feel your pain. Lots of fancy articles about futuristic gases and what not,100 % done deals and contracts and yet same pps as four years ago.Mabanaft came and went and the price per share went down. Unfortunately, no one on this board can take us where we want to go! Social media
CBRF
archilles archilles 7 minutos hace
1) It will be interesting to see how the SEC can retrieve 92M from Zhabilou. He must have hidden all his monies elsewhere.

I really want to see the SEC can get that far in the verdict of getting anything from Zhabilou.
ENZC

Su Consulta Reciente

Delayed Upgrade Clock