ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EQTY Kovitz Core Equity ETF

21.63
0.1979 (0.92%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

EQTY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 21.63 0.20 0.92% 21.41 21.65 21.39 192,626
14 Jun 2024 21.4321 -0.03 -0.13% 21.3639 21.436 21.35 76,950
13 Jun 2024 21.46 -0.13 -0.62% 21.56 21.56 21.39 54,453
12 Jun 2024 21.5946 0.17 0.82% 21.68 21.68 21.56 17,985
11 Jun 2024 21.42 -0.02 -0.09% 21.37 21.44 21.3101 82,668
10 Jun 2024 21.44 0.00 0.00% 21.34 21.46 21.34 22,386
07 Jun 2024 21.44 -0.05 -0.23% 21.39 21.55 21.39 102,947
06 Jun 2024 21.49 0.01 0.05% 21.48 21.54 21.44 50,436
05 Jun 2024 21.4788 0.15 0.70% 21.39 21.4788 21.36 8,690
04 Jun 2024 21.33 0.01 0.04% 21.33 21.33 21.27 39,961
03 Jun 2024 21.3217 0.04 0.19% 21.33 21.3616 21.16 57,849
31 May 2024 21.2811 0.21 1.00% 21.10 21.2811 20.9899 17,990
30 May 2024 21.07 -0.10 -0.47% 21.04 21.07 21.01 38,127
29 May 2024 21.17 -0.17 -0.78% 21.215 21.24 21.17 81,454
28 May 2024 21.336 -0.12 -0.58% 21.46 21.46 21.29 5,398
24 May 2024 21.4604 0.07 0.33% 21.47 21.515 21.44 36,569
23 May 2024 21.39 -0.28 -1.29% 21.51 21.53 21.3344 55,727
22 May 2024 21.67 -0.07 -0.34% 21.79 21.795 21.66 27,529
21 May 2024 21.7447 -0.08 -0.35% 21.72 21.7447 21.6799 41,824
20 May 2024 21.82 -0.04 -0.16% 21.85 21.93 21.81 75,431
17 May 2024 21.8556 0.01 0.03% 21.85 21.87 21.825 45,357
16 May 2024 21.85 -0.03 -0.14% 21.90 21.91 21.85 30,442
15 May 2024 21.88 0.15 0.69% 21.74 21.93 21.74 29,452
14 May 2024 21.73 0.14 0.66% 21.6898 21.73 21.62 17,423
13 May 2024 21.5883 -0.08 -0.38% 21.72 21.72 21.5699 25,779
10 May 2024 21.67 0.08 0.35% 21.67 21.6771 21.60 48,453
09 May 2024 21.5943 0.12 0.58% 21.46 21.595 21.46 78,976
08 May 2024 21.47 0.04 0.19% 21.4599 21.49 21.43 66,198
07 May 2024 21.43 0.04 0.21% 21.46 21.50 21.42 51,018
06 May 2024 21.385 0.16 0.74% 21.29 21.385 21.28 49,652
03 May 2024 21.2284 0.18 0.85% 21.25 21.29 21.15 41,374
02 May 2024 21.05 0.20 0.96% 20.98 21.05 20.83 15,161
01 May 2024 20.85 0.02 0.07% 20.82 21.08 20.82 146,839
30 Abr 2024 20.835 -0.32 -1.49% 21.13 21.13 20.835 13,520
29 Abr 2024 21.1511 -0.04 -0.18% 21.23 21.23 21.0999 38,675
26 Abr 2024 21.19 0.12 0.59% 21.15 21.23 21.15 71,709
25 Abr 2024 21.0655 -0.19 -0.91% 20.94 21.10 20.86 43,257
24 Abr 2024 21.26 0.06 0.28% 21.25 21.3297 21.18 34,541
23 Abr 2024 21.2007 0.25 1.20% 21.086 21.23 21.086 31,378
22 Abr 2024 20.95 0.13 0.62% 20.94 21.08 20.84 9,913
19 Abr 2024 20.8207 -0.06 -0.28% 20.87 20.90 20.7562 30,647
18 Abr 2024 20.88 -0.08 -0.36% 20.91 21.0493 20.875 37,285
17 Abr 2024 20.9552 -0.06 -0.29% 21.13 21.13 20.89 63,049
16 Abr 2024 21.0169 -0.01 -0.06% 20.99 21.11 20.94 20,249
15 Abr 2024 21.0299 -0.21 -1.00% 21.41 21.46 20.98 91,367
12 Abr 2024 21.2417 -0.36 -1.66% 21.45 21.47 21.22 44,943
11 Abr 2024 21.60 0.02 0.09% 21.58 21.66 21.4097 67,556
10 Abr 2024 21.58 -0.25 -1.13% 21.578 21.62 21.50 49,072
09 Abr 2024 21.8262 0.01 0.03% 21.90 21.90 21.66 24,356
08 Abr 2024 21.8197 0.02 0.08% 21.85 21.89 21.81 22,052
05 Abr 2024 21.8015 0.20 0.93% 21.64 21.84 21.6399 35,120
04 Abr 2024 21.6001 -0.25 -1.14% 21.97 22.005 21.58 334,597
03 Abr 2024 21.8499 0.06 0.27% 21.83 21.89 21.80 45,273
02 Abr 2024 21.7905 -0.12 -0.55% 21.75 21.7905 21.72 32,879
01 Abr 2024 21.91 -0.03 -0.14% 21.97 21.99 21.88 61,004
28 Mar 2024 21.94 0.05 0.22% 21.90 21.955 21.90 19,759
27 Mar 2024 21.8917 0.19 0.88% 21.83 21.8917 21.744 14,960
26 Mar 2024 21.70 -0.01 -0.05% 21.79 21.80 21.70 33,119
25 Mar 2024 21.7119 -0.13 -0.61% 21.7599 21.77 21.71 30,960
22 Mar 2024 21.8454 -0.05 -0.25% 21.89 21.90 21.83 6,414
21 Mar 2024 21.90 0.16 0.76% 21.85 21.93 21.84 15,865
20 Mar 2024 21.735 0.22 1.00% 21.55 21.735 21.52 45,967

Su Consulta Reciente

Delayed Upgrade Clock