Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EQTY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.6493 | -0.10 | -0.45% | 21.69 | 21.69 | 21.62 | 23,741 |
| 24 Jun 2024 | 21.7476 | 0.03 | 0.14% | 21.78 | 21.83 | 21.74 | 151,138 |
| 21 Jun 2024 | 21.7168 | 0.02 | 0.08% | 21.67 | 21.7168 | 21.64 | 141,191 |
| 20 Jun 2024 | 21.70 | 0.12 | 0.53% | 21.60 | 21.70 | 21.58 | 160,031 |
| 18 Jun 2024 | 21.5849 | -0.05 | -0.21% | 21.56 | 21.61 | 21.5469 | 174,636 |
| 17 Jun 2024 | 21.63 | 0.20 | 0.92% | 21.41 | 21.65 | 21.39 | 192,626 |
| 14 Jun 2024 | 21.4321 | -0.03 | -0.13% | 21.3639 | 21.436 | 21.35 | 76,950 |
| 13 Jun 2024 | 21.46 | -0.13 | -0.62% | 21.56 | 21.56 | 21.39 | 54,453 |
| 12 Jun 2024 | 21.5946 | 0.17 | 0.82% | 21.68 | 21.68 | 21.56 | 17,985 |
| 11 Jun 2024 | 21.42 | -0.02 | -0.09% | 21.37 | 21.44 | 21.3101 | 82,668 |
| 10 Jun 2024 | 21.44 | 0.00 | 0.00% | 21.34 | 21.46 | 21.34 | 22,386 |
| 07 Jun 2024 | 21.44 | -0.05 | -0.23% | 21.55 | 21.55 | 21.44 | 12,947 |
| 06 Jun 2024 | 21.49 | 0.01 | 0.05% | 21.48 | 21.54 | 21.44 | 50,436 |
| 05 Jun 2024 | 21.4788 | 0.15 | 0.70% | 21.39 | 21.4788 | 21.36 | 8,690 |
| 04 Jun 2024 | 21.33 | 0.01 | 0.04% | 21.33 | 21.33 | 21.27 | 39,961 |
| 03 Jun 2024 | 21.3217 | 0.04 | 0.19% | 21.33 | 21.3616 | 21.16 | 57,849 |
| 31 May 2024 | 21.2811 | 0.21 | 1.00% | 21.10 | 21.2811 | 20.9899 | 17,990 |
| 30 May 2024 | 21.07 | -0.10 | -0.47% | 21.04 | 21.07 | 21.01 | 38,127 |
| 29 May 2024 | 21.17 | -0.17 | -0.78% | 21.215 | 21.24 | 21.17 | 81,454 |
| 28 May 2024 | 21.336 | -0.12 | -0.58% | 21.46 | 21.46 | 21.29 | 5,398 |
| 24 May 2024 | 21.4604 | 0.07 | 0.33% | 21.47 | 21.515 | 21.44 | 36,569 |
| 23 May 2024 | 21.39 | -0.28 | -1.29% | 21.48 | 21.53 | 21.3344 | 51,653 |
| 22 May 2024 | 21.67 | -0.07 | -0.34% | 21.79 | 21.795 | 21.66 | 27,529 |
| 21 May 2024 | 21.7447 | -0.08 | -0.35% | 21.72 | 21.7447 | 21.6799 | 41,824 |
| 20 May 2024 | 21.82 | -0.04 | -0.16% | 21.85 | 21.93 | 21.81 | 75,431 |
| 17 May 2024 | 21.8556 | 0.01 | 0.03% | 21.85 | 21.87 | 21.825 | 45,357 |
| 16 May 2024 | 21.85 | -0.03 | -0.14% | 21.90 | 21.91 | 21.85 | 30,442 |
| 15 May 2024 | 21.88 | 0.15 | 0.69% | 21.74 | 21.93 | 21.74 | 29,452 |
| 14 May 2024 | 21.73 | 0.14 | 0.66% | 21.6898 | 21.73 | 21.62 | 17,423 |
| 13 May 2024 | 21.5883 | -0.08 | -0.38% | 21.72 | 21.72 | 21.5699 | 25,779 |
| 10 May 2024 | 21.67 | 0.08 | 0.35% | 21.67 | 21.6771 | 21.60 | 48,453 |
| 09 May 2024 | 21.5943 | 0.12 | 0.58% | 21.46 | 21.595 | 21.46 | 78,976 |
| 08 May 2024 | 21.47 | 0.04 | 0.19% | 21.4599 | 21.49 | 21.43 | 66,198 |
| 07 May 2024 | 21.43 | 0.04 | 0.21% | 21.46 | 21.50 | 21.42 | 51,018 |
| 06 May 2024 | 21.385 | 0.16 | 0.74% | 21.29 | 21.385 | 21.28 | 49,652 |
| 03 May 2024 | 21.2284 | 0.18 | 0.85% | 21.25 | 21.29 | 21.15 | 41,374 |
| 02 May 2024 | 21.05 | 0.20 | 0.96% | 20.98 | 21.05 | 20.83 | 15,161 |
| 01 May 2024 | 20.85 | 0.02 | 0.07% | 20.82 | 21.08 | 20.82 | 146,839 |
| 30 Abr 2024 | 20.835 | -0.32 | -1.49% | 21.13 | 21.13 | 20.835 | 13,520 |
| 29 Abr 2024 | 21.1511 | -0.04 | -0.18% | 21.23 | 21.23 | 21.0999 | 38,675 |
| 26 Abr 2024 | 21.19 | 0.12 | 0.59% | 21.15 | 21.23 | 21.15 | 71,709 |
| 25 Abr 2024 | 21.0655 | -0.19 | -0.91% | 20.90 | 21.10 | 20.86 | 43,176 |
| 24 Abr 2024 | 21.26 | 0.06 | 0.28% | 21.25 | 21.3297 | 21.18 | 34,541 |
| 23 Abr 2024 | 21.2007 | 0.25 | 1.20% | 21.086 | 21.23 | 21.086 | 31,378 |
| 22 Abr 2024 | 20.95 | 0.13 | 0.62% | 20.94 | 21.08 | 20.84 | 9,913 |
| 19 Abr 2024 | 20.8207 | -0.06 | -0.28% | 20.87 | 20.90 | 20.7562 | 30,647 |
| 18 Abr 2024 | 20.88 | -0.08 | -0.36% | 20.91 | 21.0493 | 20.875 | 37,285 |
| 17 Abr 2024 | 20.9552 | -0.06 | -0.29% | 21.13 | 21.13 | 20.89 | 63,049 |
| 16 Abr 2024 | 21.0169 | -0.01 | -0.06% | 20.952 | 21.11 | 20.94 | 20,040 |
| 15 Abr 2024 | 21.0299 | -0.21 | -1.00% | 21.41 | 21.46 | 20.98 | 91,367 |
| 12 Abr 2024 | 21.2417 | -0.36 | -1.66% | 21.45 | 21.47 | 21.22 | 44,943 |
| 11 Abr 2024 | 21.60 | 0.02 | 0.09% | 21.58 | 21.66 | 21.4097 | 67,556 |
| 10 Abr 2024 | 21.58 | -0.25 | -1.13% | 21.578 | 21.62 | 21.50 | 49,072 |
| 09 Abr 2024 | 21.8262 | 0.01 | 0.03% | 21.90 | 21.90 | 21.66 | 24,356 |
| 08 Abr 2024 | 21.8197 | 0.02 | 0.08% | 21.85 | 21.89 | 21.81 | 22,052 |
| 05 Abr 2024 | 21.8015 | 0.20 | 0.93% | 21.66 | 21.84 | 21.65 | 34,612 |
| 04 Abr 2024 | 21.6001 | -0.25 | -1.14% | 21.97 | 22.005 | 21.58 | 334,597 |
| 03 Abr 2024 | 21.8499 | 0.06 | 0.27% | 21.83 | 21.89 | 21.80 | 45,273 |
| 02 Abr 2024 | 21.7905 | -0.12 | -0.55% | 21.75 | 21.7905 | 21.72 | 32,179 |
| 01 Abr 2024 | 21.91 | -0.03 | -0.14% | 21.97 | 21.99 | 21.88 | 61,004 |
| 28 Mar 2024 | 21.94 | 0.05 | 0.22% | 21.90 | 21.955 | 21.90 | 19,759 |
