First Trust Utilities Al... FXU - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
First Trust Utilities AlphaDEX Fund (FXU)
First Trust Utilities AlphaDEX Fund (FXU) Opciones

First Trust Utilities AlphaDEX Fund (FXU)

38.18

-0.48

(-1.24%)

Al cierre: 06 Enero 3:00PM

Delayed by 15 minutes

38.18

0.00

( 0.00% )

Fuera de horario: 3:15PM

Delayed by 15 minutes

FXU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	1.95	4.60	0.00	3.275	0.00	0.00 %	0	0	-
36.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
37.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
38.00	1.60	2.00	1.60	1.80	0.00	0.00 %	0	1	-
39.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.50	3.10	0.00	1.80	0.00	0.00 %	0	0	-
41.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
42.00	2.55	5.20	0.00	3.875	0.00	0.00 %	0	0	-
43.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MSAIMultiSensor AI Holdings Inc	US$ 2.67 (33.50%)	2.37M
XTIAXTI Aerospace Inc	US$ 0.1161 (31.93%)	308.72M
QRTEBQurate Retail Inc	US$ 3.13 (22.27%)	103
NARIInari Medical Inc	US$ 79.15 (21.77%)	4.68M
ADVAdvantage Solutions Inc	US$ 3.00 (13.21%)	1.22k
AMSTAmesite Inc	US$ 3.30 (-18.52%)	53.39k
SLRNACELYRIN Inc	US$ 2.91 (-16.62%)	493.3k
BOXLBoxlight Corporation	US$ 1.42 (-15.48%)	1.92M
GDTCCytoMed Therapeutics Ltd	US$ 2.9001 (-15.45%)	60.4k
BAOSBaosheng Media Group Holdings Ltd	US$ 3.80 (-10.80%)	34.57k
XTIAXTI Aerospace Inc	US$ 0.1161 (31.93%)	308.72M
SVMHSRIVARU Holding Ltd	US$ 0.0515 (11.23%)	28.09M
CRKNCrown Electrokinetics Corporation	US$ 0.1464 (10.08%)	20.96M
CDTConduit Pharmaceuticals Inc	US$ 0.0791 (9.41%)	16.32M
RIMEAlgorhythm Holdings Inc	US$ 0.1377 (-4.90%)	14.93M

jimmybob

jimmybob 50 segundos hace

Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-6-2025/

barnyarddog

barnyarddog 2 minutos hace

About PLAYSTUDIOS

PLAYSTUDIOS, Inc. (Nasdaq: MYPS), creator of the groundbreaking playAWARDS loyalty platform, is a publisher and developer of award-winning mobile games, including the iconic Tetris® mobile app, Solitaire, Spider Solitaire, and Sudoku, and its casino-style games such

LowFloatLopes

LowFloatLopes 2 minutos hace

$15 before 9:30 bell

price_and_volume

price_and_volume 3 minutos hace

Only asking for a 20-bagger? OK.
give me .012 and I'm gone forever.... Hope it moons for everyone!

No reasonable expectation of it happening...

Other than plain drunk luck.

Admittedly, in OTC you never know when somebody influential will start pum

marcis

marcis 3 minutos hace

I agree with your original post about having a regular income source besides relying on trading

I think it puts trading in a different perspective IMO

SSKILLZ1

SSKILLZ1 3 minutos hace

~~COMPX 1/7/2025~~~~~~~

Previous Close

19864.98 +243.30

19699 SSKILLZ1

100lbStriper

100lbStriper 3 minutos hace

Stokd $NLST This new motion (top pic) by Samsung — "To Vacate the Judgment Due to the C.D. Cal.'s New Trial Order" — in the #463 case (5 ptnt $303 mil trial win) is a fantasy!

They can dream all they want and ask for anything, but the reality is they have previously asked the same

StockItOut

StockItOut 4 minutos hace

The conference-call will release the "timing."
Just the "timing" of the release.
Not the audit. Not the release. Just the timing of the release.

Which 2 years will the 2-year audit now contain?
Might as well again make it a 3 year audit as they have delayed relea

StayHumble

StayHumble 4 minutos hace

Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹

delerious1

delerious1 4 minutos hace

Sparc Technologies Advances to Stage 2 in Green Hydrogen Joint Venture
TipRanks Australian Auto-Generated Newsdesk
TipRanks Australian Auto-Generated Newsdesk
Jan 06, 2025, 05:24 PM

Sparc Technologies focuses on green hydrogen via innovative photocatalytic techno

TradingCharts

TradingCharts 4 minutos hace

AMPX Borrow Fee (CTB) Latest - At 2025-01-06 17:45:03, there were 1,900,000 shares available with a fee of 6.45%.
https://stocktwits.com/KayJay65/message/599044973

236T568

236T568 4 minutos hace

Giuliani held in contempt of court in $148m defamation case

https://www.bbc.com/news/articles/c4g2jq3wn88o?xtor=AL-99999-%5Bpartner%5D-%5Bbbc.news.twitter%5D-%5Bheadline%5D-%5Bnews%5D-%5Bbizdev%5D-%5Bisapi%5D&at_campaign_type=owned&at_bbc_team=editorial&at_medium=social&at_link_type

Chromosome

Chromosome 4 minutos hace

Doesn’t look like they are presenting at JPM this year? At least they have not announced anything as it would have been done by now.

Golf4Food

Golf4Food 4 minutos hace

Those bad boys gonna surprise everyone,

StayHumble

StayHumble 4 minutos hace

Wow💹Silver is the New Gold 💹💹 huzzah 💹💹

LowFloatLopes

LowFloatLopes 5 minutos hace

Another 100% tmrw easily

gfp927z

gfp927z 5 minutos hace

>>> The Progressive Corporation (PGR), an insurance holding company, provides personal and commercial auto, personal residential and commercial property, business related general liability, and other specialty property-casualty insurance products and related services in the United States. It operate

JuicePigs

JuicePigs 6 minutos hace

Once again, Lakota with his foot in his mouth...Podcast was absolutely nothing but a history lesson once again

barnyarddog

barnyarddog 6 minutos hace

https://www.playstudios.com/tel-aviv/

delerious1

delerious1 6 minutos hace

Treasury Department Releases Final Rules for Section 45V Clean Hydrogen Tax Credit
by: Bruce White of Barnes & Thornburg LLP - Climate Change Alert
Monday, January 6, 2025
Final Rules for Section 45V Clean Hydrogen Tax Credit Released
Related Practices & Jurisdictions

barnyarddog

barnyarddog 6 minutos hace

https://www.playstudios.com/burlingame/

barnyarddog

barnyarddog 7 minutos hace

https://www.playstudios.com/orion/

StayHumble

StayHumble 7 minutos hace

💹2M+JUMB0 BUYS💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

First Trust Utilities Al...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones