Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HAPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.0477 | -0.16 | -0.50% | 32.17 | 32.17 | 32.0477 | 158 |
| 21 May 2024 | 32.208 | 0.11 | 0.35% | 32.15 | 32.208 | 32.13 | 455 |
| 20 May 2024 | 32.0941 | 0.06 | 0.19% | 32.06 | 32.0941 | 32.06 | 153 |
| 17 May 2024 | 32.0327 | 0.01 | 0.02% | 32.00 | 32.05 | 31.91 | 4,585 |
| 16 May 2024 | 32.0274 | 0.07 | 0.21% | 32.18 | 32.18 | 32.0274 | 21,799 |
| 15 May 2024 | 31.96 | 0.36 | 1.14% | 31.69 | 32.05 | 31.69 | 40,592 |
| 14 May 2024 | 31.60 | 0.21 | 0.67% | 31.41 | 31.665 | 31.35 | 106,842 |
| 13 May 2024 | 31.39 | -0.15 | -0.48% | 31.64 | 31.64 | 31.38 | 156,022 |
| 10 May 2024 | 31.5424 | 0.05 | 0.17% | 31.68 | 31.68 | 31.46 | 9,279 |
| 09 May 2024 | 31.4895 | 0.14 | 0.46% | 31.26 | 31.4895 | 31.26 | 11,850 |
| 08 May 2024 | 31.3449 | -0.01 | -0.03% | 31.3449 | 31.3449 | 31.3449 | 18 |
| 07 May 2024 | 31.3539 | 0.11 | 0.36% | 31.39 | 31.39 | 31.30 | 3,676 |
| 06 May 2024 | 31.2414 | 0.34 | 1.09% | 31.08 | 31.2414 | 31.08 | 1,123 |
| 03 May 2024 | 30.9033 | 0.38 | 1.25% | 31.03 | 31.03 | 30.9025 | 379 |
| 02 May 2024 | 30.5228 | 0.26 | 0.86% | 30.4882 | 30.5228 | 30.4882 | 397 |
| 01 May 2024 | 30.2622 | 0.00 | 0.01% | 30.23 | 30.27 | 30.22 | 732 |
| 30 Abr 2024 | 30.26 | -0.45 | -1.48% | 30.44 | 30.47 | 30.26 | 422 |
| 29 Abr 2024 | 30.7136 | 0.01 | 0.04% | 30.84 | 30.84 | 30.68 | 1,210 |
| 26 Abr 2024 | 30.7027 | 0.44 | 1.44% | 30.7027 | 30.7027 | 30.7027 | 0 |
| 25 Abr 2024 | 30.2654 | -0.24 | -0.79% | 30.06 | 30.333 | 30.06 | 2,007 |
| 24 Abr 2024 | 30.5078 | -0.01 | -0.04% | 30.52 | 30.60 | 30.50 | 992 |
| 23 Abr 2024 | 30.52 | 0.38 | 1.26% | 30.42 | 30.52 | 30.42 | 2,466 |
| 22 Abr 2024 | 30.14 | 0.33 | 1.11% | 29.99 | 30.14 | 29.86 | 445 |
| 19 Abr 2024 | 29.81 | -0.30 | -0.99% | 30.07 | 30.07 | 29.795 | 648 |
| 18 Abr 2024 | 30.1077 | -0.08 | -0.27% | 30.31 | 30.32 | 30.1077 | 591 |
| 17 Abr 2024 | 30.19 | -0.17 | -0.55% | 30.50 | 30.50 | 30.18 | 3,878 |
| 16 Abr 2024 | 30.3581 | -0.08 | -0.27% | 30.35 | 30.48 | 30.35 | 658 |
| 15 Abr 2024 | 30.44 | -0.37 | -1.20% | 31.07 | 31.07 | 30.44 | 659 |
| 12 Abr 2024 | 30.81 | -0.33 | -1.06% | 30.92 | 31.025 | 30.71 | 1,363 |
| 11 Abr 2024 | 31.14 | 0.07 | 0.23% | 31.16 | 31.38 | 31.01 | 20,664 |
| 10 Abr 2024 | 31.07 | -0.21 | -0.67% | 31.02 | 31.14 | 30.92 | 43,274 |
| 09 Abr 2024 | 31.28 | -0.02 | -0.06% | 31.41 | 31.41 | 31.08 | 14,565 |
| 08 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.28 | 31.35 | 31.25 | 68,830 |
| 05 Abr 2024 | 31.30 | 0.41 | 1.33% | 31.06 | 31.41 | 31.06 | 30,759 |
| 04 Abr 2024 | 30.89 | -0.40 | -1.28% | 31.51 | 31.55 | 30.89 | 21,669 |
| 03 Abr 2024 | 31.29 | 0.10 | 0.30% | 31.31 | 31.38 | 31.27 | 46,996 |
| 02 Abr 2024 | 31.1949 | -0.26 | -0.84% | 32.76 | 32.76 | 31.085 | 47,697 |
| 01 Abr 2024 | 31.4594 | -0.18 | -0.56% | 31.4594 | 31.4594 | 31.4594 | 4 |
| 28 Mar 2024 | 31.6364 | 0.17 | 0.54% | 31.74 | 31.74 | 31.45 | 1,456 |
| 27 Mar 2024 | 31.4661 | 0.01 | 0.02% | 31.25 | 31.4661 | 31.25 | 28,788 |
| 26 Mar 2024 | 31.46 | 0.10 | 0.32% | 31.40 | 31.46 | 31.33 | 49,396 |
| 25 Mar 2024 | 31.3604 | -0.02 | -0.08% | 31.31 | 31.37 | 31.28 | 37,597 |
| 22 Mar 2024 | 31.385 | -0.03 | -0.09% | 31.38 | 31.4204 | 31.38 | 1,712 |
| 21 Mar 2024 | 31.412 | 0.15 | 0.49% | 31.50 | 31.52 | 31.412 | 606 |
| 20 Mar 2024 | 31.2581 | 0.25 | 0.80% | 31.01 | 31.27 | 31.0099 | 653 |
| 19 Mar 2024 | 31.0097 | 0.17 | 0.57% | 30.7105 | 31.0097 | 30.7105 | 106 |
| 18 Mar 2024 | 30.8354 | 0.24 | 0.80% | 30.86 | 30.86 | 30.8354 | 55 |
| 15 Mar 2024 | 30.5921 | -0.24 | -0.77% | 30.64 | 30.64 | 30.5921 | 142 |
| 14 Mar 2024 | 30.83 | -0.08 | -0.25% | 31.03 | 31.03 | 30.83 | 10 |
| 13 Mar 2024 | 30.908 | -0.03 | -0.11% | 30.94 | 30.94 | 30.908 | 113 |
| 12 Mar 2024 | 30.9421 | 0.41 | 1.35% | 30.9421 | 30.9421 | 30.9421 | 17 |
| 11 Mar 2024 | 30.5289 | -0.11 | -0.35% | 30.56 | 30.56 | 30.5289 | 207 |
| 08 Mar 2024 | 30.6374 | -0.18 | -0.57% | 30.70 | 30.70 | 30.6374 | 25 |
| 07 Mar 2024 | 30.8139 | 0.33 | 1.10% | 30.8139 | 30.8139 | 30.8139 | 15 |
| 06 Mar 2024 | 30.479 | 0.21 | 0.70% | 30.4117 | 30.479 | 30.4117 | 669 |
| 05 Mar 2024 | 30.2668 | -0.34 | -1.11% | 30.3498 | 30.3498 | 30.2668 | 190 |
| 04 Mar 2024 | 30.6058 | -0.02 | -0.07% | 30.63 | 30.63 | 30.6058 | 97 |
| 01 Mar 2024 | 30.6265 | 0.24 | 0.78% | 30.43 | 30.6265 | 30.43 | 149 |
| 29 Feb 2024 | 30.3894 | 0.24 | 0.81% | 30.20 | 30.3894 | 30.20 | 13 |
| 28 Feb 2024 | 30.145 | -0.09 | -0.28% | 30.14 | 30.17 | 30.14 | 253 |
| 27 Feb 2024 | 30.2304 | 0.01 | 0.02% | 30.23 | 30.2304 | 30.23 | 59 |
| 26 Feb 2024 | 30.2234 | -0.13 | -0.44% | 30.2234 | 30.2234 | 30.2234 | 7 |
| 23 Feb 2024 | 30.3571 | 0.01 | 0.04% | 30.3697 | 30.3697 | 30.3571 | 208 |
