Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HODL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 69.41 | 0.43 | 0.62% | 69.64 | 70.55 | 69.41 | 62,618 |
| 26 Jun 2024 | 68.98 | -1.07 | -1.53% | 69.64 | 70.12 | 68.68 | 87,208 |
| 25 Jun 2024 | 70.05 | 2.94 | 4.38% | 69.35 | 70.46 | 69.00 | 183,771 |
| 24 Jun 2024 | 67.11 | -5.56 | -7.65% | 69.31 | 69.77 | 66.76 | 401,093 |
| 21 Jun 2024 | 72.67 | -0.94 | -1.28% | 71.95 | 72.78 | 71.66 | 163,945 |
| 20 Jun 2024 | 73.61 | 0.82 | 1.13% | 73.905 | 74.06 | 72.9635 | 288,751 |
| 18 Jun 2024 | 72.79 | -2.67 | -3.54% | 73.41 | 73.87 | 72.37 | 310,578 |
| 17 Jun 2024 | 75.46 | 1.41 | 1.90% | 74.28 | 76.02 | 73.55 | 94,818 |
| 14 Jun 2024 | 74.05 | -1.23 | -1.63% | 76.34 | 76.34 | 73.522 | 181,246 |
| 13 Jun 2024 | 75.28 | -1.03 | -1.35% | 77.00 | 77.26 | 74.93 | 176,667 |
| 12 Jun 2024 | 76.31 | 0.02 | 0.03% | 78.39 | 79.26 | 76.08 | 164,591 |
| 11 Jun 2024 | 76.29 | -2.39 | -3.04% | 76.07 | 76.44 | 74.70 | 347,405 |
| 10 Jun 2024 | 78.68 | 0.42 | 0.54% | 78.37 | 79.40 | 78.28 | 61,559 |
| 07 Jun 2024 | 78.26 | -1.52 | -1.91% | 80.76 | 81.12 | 77.30 | 229,282 |
| 06 Jun 2024 | 79.78 | -0.91 | -1.13% | 80.635 | 81.10 | 79.75 | 174,102 |
| 05 Jun 2024 | 80.69 | 0.99 | 1.24% | 80.47 | 81.2785 | 79.655 | 102,299 |
| 04 Jun 2024 | 79.70 | 1.40 | 1.79% | 78.59 | 80.52 | 78.39 | 236,352 |
| 03 Jun 2024 | 78.30 | 1.78 | 2.33% | 78.96 | 79.60 | 77.69 | 155,163 |
| 31 May 2024 | 76.52 | -1.22 | -1.57% | 77.72 | 77.72 | 75.31 | 140,621 |
| 30 May 2024 | 77.74 | 1.74 | 2.29% | 77.22 | 78.77 | 77.01 | 134,639 |
| 29 May 2024 | 76.00 | -1.38 | -1.78% | 76.75 | 76.88 | 75.93 | 44,740 |
| 28 May 2024 | 77.38 | -0.93 | -1.18% | 77.43 | 77.54 | 76.03 | 135,842 |
| 24 May 2024 | 78.305 | 2.37 | 3.11% | 76.28 | 78.47 | 75.81 | 119,559 |
| 23 May 2024 | 75.94 | -2.94 | -3.73% | 78.47 | 78.53 | 75.49 | 175,619 |
| 22 May 2024 | 78.88 | 0.57 | 0.73% | 78.99 | 80.00 | 78.41 | 299,953 |
| 21 May 2024 | 78.31 | -1.07 | -1.35% | 80.32 | 80.68 | 78.30 | 181,705 |
| 20 May 2024 | 79.38 | 3.43 | 4.52% | 75.87 | 79.43 | 75.61 | 115,269 |
| 17 May 2024 | 75.95 | 2.16 | 2.93% | 75.05 | 76.3614 | 74.669 | 159,871 |
| 16 May 2024 | 73.79 | -0.99 | -1.32% | 74.74 | 75.1844 | 73.1401 | 84,693 |
| 15 May 2024 | 74.78 | 5.09 | 7.30% | 72.79 | 75.245 | 72.44 | 213,600 |
| 14 May 2024 | 69.69 | -1.79 | -2.50% | 70.16 | 70.39 | 69.1726 | 70,508 |
| 13 May 2024 | 71.48 | 2.81 | 4.09% | 71.07 | 71.81 | 70.82 | 118,380 |
| 10 May 2024 | 68.67 | -1.92 | -2.72% | 71.16 | 71.39 | 68.14 | 118,033 |
| 09 May 2024 | 70.59 | 0.25 | 0.36% | 69.48 | 70.89 | 68.90 | 75,837 |
| 08 May 2024 | 70.34 | -1.05 | -1.47% | 70.21 | 71.05 | 69.895 | 42,322 |
| 07 May 2024 | 71.39 | -0.10 | -0.14% | 71.96 | 72.78 | 71.19 | 84,504 |
| 06 May 2024 | 71.49 | 1.12 | 1.59% | 72.04 | 72.70 | 70.97 | 88,887 |
| 03 May 2024 | 70.37 | 3.18 | 4.73% | 69.39 | 70.50 | 69.31 | 174,525 |
| 02 May 2024 | 67.19 | 2.80 | 4.35% | 66.44 | 67.42 | 65.9687 | 113,297 |
| 01 May 2024 | 64.39 | -2.44 | -3.65% | 65.25 | 67.125 | 63.98 | 245,244 |
| 30 Abr 2024 | 66.83 | -4.38 | -6.15% | 69.23 | 69.5005 | 66.7016 | 350,061 |
| 29 Abr 2024 | 71.21 | -0.92 | -1.28% | 70.75 | 71.49 | 69.92 | 85,305 |
| 26 Abr 2024 | 72.13 | -1.13 | -1.54% | 72.23 | 73.26 | 71.67 | 107,167 |
| 25 Abr 2024 | 73.26 | 0.95 | 1.31% | 71.42 | 73.46 | 71.20 | 158,004 |
| 24 Abr 2024 | 72.31 | -2.97 | -3.95% | 74.76 | 75.06 | 72.09 | 278,495 |
| 23 Abr 2024 | 75.28 | -0.10 | -0.13% | 74.92 | 75.99 | 74.86 | 97,315 |
| 22 Abr 2024 | 75.38 | 2.61 | 3.59% | 74.87 | 75.69 | 74.39 | 225,269 |
| 19 Abr 2024 | 72.77 | 0.85 | 1.18% | 73.37 | 73.66 | 71.929 | 200,152 |
| 18 Abr 2024 | 71.92 | 2.90 | 4.20% | 70.68 | 72.56 | 70.10 | 245,023 |
| 17 Abr 2024 | 69.02 | -1.99 | -2.80% | 70.62 | 71.24 | 67.4725 | 308,499 |
| 16 Abr 2024 | 71.01 | -0.67 | -0.93% | 71.57 | 71.64 | 69.89 | 213,620 |
| 15 Abr 2024 | 71.68 | -4.07 | -5.37% | 75.02 | 75.29 | 70.55 | 246,044 |
| 12 Abr 2024 | 75.75 | -4.00 | -5.02% | 79.47 | 79.54 | 73.7921 | 491,684 |
| 11 Abr 2024 | 79.75 | 0.48 | 0.61% | 80.07 | 80.25 | 78.72 | 171,205 |
| 10 Abr 2024 | 79.27 | 1.21 | 1.55% | 76.52 | 79.285 | 76.35 | 180,779 |
| 09 Abr 2024 | 78.06 | -3.15 | -3.88% | 80.04 | 80.30 | 77.17 | 254,716 |
| 08 Abr 2024 | 81.21 | 4.96 | 6.50% | 81.72 | 81.72 | 80.61 | 276,180 |
| 05 Abr 2024 | 76.25 | -1.27 | -1.64% | 75.69 | 77.59 | 75.69 | 209,685 |
| 04 Abr 2024 | 77.52 | 3.00 | 4.03% | 76.24 | 78.56 | 76.02 | 427,369 |
| 03 Abr 2024 | 74.52 | -0.09 | -0.12% | 74.47 | 75.74 | 74.23 | 233,029 |
| 02 Abr 2024 | 74.61 | -4.36 | -5.52% | 73.46 | 75.00 | 73.05 | 398,031 |
| 01 Abr 2024 | 78.97 | -1.37 | -1.71% | 79.38 | 79.4191 | 77.11 | 288,814 |
