Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Online Retail | IBUY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.97 | 3.69% | 55.379 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.23 | 54.56 | 55.25 | 55.379 | 53.4083 |
Resumen Histórico IBUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.69 | 55.25 | 52.54 | 53.94 | 3,501 | 2.69 | 5.10% |
| 1 Month | 57.38 | 57.59 | 52.18 | 53.73 | 15,338 | -2.00 | -3.49% |
| 3 Months | 51.33 | 59.26 | 51.2643 | 54.87 | 23,796 | 4.05 | 7.89% |
| 6 Months | 42.00 | 59.26 | 42.00 | 52.42 | 26,931 | 13.38 | 31.85% |
| 1 Year | 41.08 | 59.26 | 39.52 | 48.27 | 33,399 | 14.30 | 34.81% |
| 3 Years | 126.04 | 130.802 | 37.41 | 77.09 | 60,806 | -70.66 | -56.06% |
| 5 Years | 96.83 | 141.00 | 37.41 | 94.21 | 88,088 | -41.45 | -42.81% |
IBUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 55.379 | 1.97 | 3.69% | 55.23 | 55.379 | 54.56 | 2,778 |
| 01 May 2024 | 53.4083 | 0.10 | 0.19% | 53.11 | 54.10 | 52.93 | 3,172 |
| 30 Abr 2024 | 53.3076 | -1.24 | -2.28% | 54.05 | 54.0613 | 53.3076 | 4,420 |
| 29 Abr 2024 | 54.5518 | 0.00 | 0.00% | 54.73 | 54.73 | 54.33 | 4,483 |
| 26 Abr 2024 | 54.5542 | 0.97 | 1.81% | 53.58 | 54.5542 | 53.58 | 3,698 |
| 25 Abr 2024 | 53.5856 | -0.17 | -0.31% | 52.69 | 53.5856 | 52.54 | 1,731 |
| 24 Abr 2024 | 53.7539 | -0.45 | -0.82% | 54.21 | 54.34 | 53.38 | 13,224 |
| 23 Abr 2024 | 54.20 | 1.27 | 2.39% | 53.31 | 54.27 | 53.20 | 9,543 |
| 22 Abr 2024 | 52.9344 | 0.52 | 1.00% | 52.77 | 53.1062 | 52.34 | 20,938 |
| 19 Abr 2024 | 52.41 | -0.53 | -1.01% | 52.64 | 52.829 | 52.18 | 10,432 |
| 18 Abr 2024 | 52.9425 | -0.03 | -0.05% | 53.15 | 53.696 | 52.9199 | 3,882 |
| 17 Abr 2024 | 52.97 | -0.21 | -0.39% | 53.67 | 53.77 | 52.73 | 53,292 |
| 16 Abr 2024 | 53.18 | -0.18 | -0.34% | 52.91 | 53.58 | 52.67 | 88,396 |
| 15 Abr 2024 | 53.36 | -1.37 | -2.50% | 55.16 | 55.36 | 53.28 | 37,738 |
| 12 Abr 2024 | 54.7259 | -1.53 | -2.72% | 55.70 | 55.84 | 54.60 | 3,077 |
| 11 Abr 2024 | 56.2534 | 0.60 | 1.08% | 56.01 | 56.2534 | 55.58 | 8,297 |
| 10 Abr 2024 | 55.65 | -1.16 | -2.04% | 55.61 | 55.9217 | 55.61 | 3,135 |
| 09 Abr 2024 | 56.81 | 0.31 | 0.55% | 56.56 | 56.855 | 56.28 | 6,823 |
| 08 Abr 2024 | 56.50 | 0.15 | 0.27% | 56.57 | 56.6858 | 56.39 | 3,682 |
| 05 Abr 2024 | 56.35 | 0.71 | 1.28% | 55.64 | 56.35 | 55.64 | 20,769 |
| 04 Abr 2024 | 55.64 | -1.06 | -1.86% | 57.38 | 57.59 | 55.64 | 6,030 |
| 03 Abr 2024 | 56.695 | 0.02 | 0.03% | 56.33 | 57.08 | 56.33 | 29,792 |
