ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
65.4283
-0.367
(-0.56%)
Cerrado 08 Enero 3:00PM
65.4283
0.00
(0.00%)
Fuera de horario: 3:15PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
61.000.0510.000.005.0250.000.00 %00-
62.000.0510.000.005.0250.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.054.800.002.4250.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.003.092.003.092.5450.000.00 %02-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.003.800.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
61.000.003.700.000.000.000.00 %00-
62.000.003.800.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.004.800.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.004.800.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.0510.000.005.0250.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.001.3011.300.006.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
US$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
166.09M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.37M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.27M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
340.64M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.27M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
254.53M
Homebrew Homebrew 5 minutos hace
Actually, he was correct, and your punping was lame.
Your disinformation campaign is LAME! Lmao The Hawk will fly much higher than your supposed jet.
WarMachine WarMachine 5 minutos hace
So typical. Right back to the petty childishness. How about that 3 star Colonel? LOL
MONI
Green Leaf Smoker Green Leaf Smoker 6 minutos hace
💩💩💩💩That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4 💩💩💩💩
MJNA
BLULLISH BLULLISH 6 minutos hace
AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
Homebrew Homebrew 6 minutos hace
Like gold? Really?
i’m sure the expected PPS will MASSIVELY outweigh legal expenses incurred. SNDD is getting better and better EVERY day. Klug knows what his doing. He’s fighting for EVERY share possible. THESE SHARES ARE LIKE GOLD.
IceCold8 IceCold8 7 minutos hace
Be constructive and productive,get Tony to buy $CGAC and make believers out of all of us!
CGAC
dinogreeves dinogreeves 7 minutos hace
I expect, accountant PR next week, audit report will drag to the end. So I expect filings to hit the very last day. I don't believe one word about the Christmas time issues with finding an accountant. They have already done their interviews way before Christmas, I believe they are dragging this o
SMCI
JoJr JoJr 8 minutos hace
... and they bought the shares at .002...

50 mil @ .002 = $100K

Wish I had that kind of cash on hand right now.

Maybe soon enough.. go RDAR !!!
RDAR
Homebrew Homebrew 8 minutos hace
Only fools gold.
I think shares are extremely scarce now. They are just about as good as gold now.
trunkmonk trunkmonk 8 minutos hace
Does Gensler have a bungalow in Malibu???
XRPUSD
boi568 boi568 8 minutos hace
I believe Missling recently said they're just waiting on the FDA draft guidance going final (which is just common sense under the circumstances).

I expect -- but can't guarantee -- that it will happen by January 20th because, if it doesn't, it will likely get delayed as a major change
JPM
RickNagra RickNagra 8 minutos hace
Probably have to ask Captain Obvious.

Whatever happened to the annoying Clay Trader?
FNMA
weedtrader420 weedtrader420 10 minutos hace
XRP $130 TARGET Our government is turning Japanese blowing up California like they did Hawaii
XRPUSD
Crunto Crunto 10 minutos hace
I never said anything about a merger..
RITE
lager lager 10 minutos hace
This is gonna run, then it's gonna Run, then it's gonna RUN....
MGON
habib7 habib7 11 minutos hace
Reason #1… they can use the proceeds for “public good” mainly negatively impacting private shareholders and hedge funds from dilution.

There is zero chance the govt gets a conscience and walks away from both SPS and warrants… I’d be thrilled… but aint happening.
FNMA
Hardazoak Hardazoak 12 minutos hace
You're sounding desperate gitreal, stop eating so much corn.
AABB
Vexari Vexari 12 minutos hace
What does it cost

To tell the truth
dinogreeves dinogreeves 13 minutos hace
Thanks North. Awesome top notch read.
TGLO
trunkmonk trunkmonk 13 minutos hace
If they are turning Japanese
I think they are turning to Japanese
I really think so
XRPUSD
Pickme2 Pickme2 14 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 21px; text-align: justify"Understand how this huge dilution will work: it's all Filed in style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size:
ATMH
igotthemojo igotthemojo 14 minutos hace
" the expected pullback can only be viewed as a time to accumulate shares."

i expected a pull back at $15 not $13...im going by closing prices...this stock ran from $9 to $13...its nice, but its really not that big of a deal....especially considering that the long awaited 45v that was
FCEL