ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
68.43
0.42
(0.62%)
Cerrado 30 Noviembre 3:00PM
68.43
0.00
(0.00%)
Fuera de horario: 4:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
68.43
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,014
68.1699 Rango del Día 68.50
48.2001 Rango de 52 semanas 68.65
Precio Anterior
68.01
Precio de Apertura
68.43
Última hora de negociación
Volumen promedio (3 m)
17,672
Volumen financiero
US$ 206,033
Precio Promedio Ponderado
68.3585

IBUY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.844.3299283427465.5968.6565.592219567.96895034SP
46.7810.9975669161.6568.6561.411630865.32078301SP
1214.5426.98088699253.8968.6553.4651767262.16190787SP
2614.6127.146042363453.8268.6549.571895758.29169679SP
5219.4139.596083231349.0268.6548.20012212555.56507535SP
156-34.69-33.6404189294103.12103.4437.414309555.15243004SP
260-28.4-29.329753175796.8314137.417826492.85417994SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
LCJR LCJR 8 minutos hace
Let's get to $2 first.

LCJR

XRPUSD
wadegarret wadegarret 9 minutos hace
Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.6 going forward is unreal ! The latest $24M contract announced on Wednesday, and the recent $16M contract, would represent $40M in contracts in only a couple months, which woul
VCIG
loki loki 12 minutos hace


IVCTF
Mojocash Mojocash 16 minutos hace
Up another 3. 81%. 🤣
DJT
lodas lodas 23 minutos hace
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 25 minutos hace
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 25 minutos hace
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 32 minutos hace
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 35 minutos hace
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutos hace
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutos hace
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutos hace
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutos hace
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutos hace
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutos hace
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 45 minutos hace
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 45 minutos hace
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 46 minutos hace
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 46 minutos hace
Interesting company
FMNJ
knrorrel knrorrel 47 minutos hace
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 48 minutos hace
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 48 minutos hace
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutos hace
Maybe management dumping
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutos hace
Up .13
SBFM

Su Consulta Reciente

Delayed Upgrade Clock