ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
68.15
-0.30
( -0.44% )
Actualizado: 14:55:03

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
68.15
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
13,840
67.82 Rango del Día 68.30
47.71 Rango de 52 semanas 68.65
Precio Anterior
68.45
Precio de Apertura
67.99
Última hora de negociación
14:55:03
Volumen promedio (3 m)
17,549
Volumen financiero
US$ 942,850
Precio Promedio Ponderado
68.125

IBUY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.997.90056998163.1668.6563.161644767.254871SP
46.6210.758979359761.5368.6561.121552364.81969927SP
1212.2922.001432151855.8668.6553.4651754961.82366545SP
2613.2924.225300765654.8668.6549.081908658.19818637SP
5220.4442.842171452547.7168.6547.712298955.25679995SP
156-33.44-32.9166256521101.59103.4437.414311655.29061542SP
260-28.68-29.618919756396.8314137.417849293.0128974SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
Fallingknife75 Fallingknife75 3 minutos hace
Kind of curious where the sudden Bid volume came from. Did I miss something?

All the best,

Knife
SHMN
KS46268 KS46268 3 minutos hace
How you act is why people just leave
RDAR
I-Glow I-Glow 3 minutos hace
You really aren't very bright - you can't short a Unsolicited Quotes Only stock became the haven't filed a 211. That is like saying you are shorting a Grey stock.

There is always one yammering about shorting a sub-penny stock.

Key Reasons Why Shorting Is Impossible for
SPZI
Poo28 Poo28 3 minutos hace
The howling at the moon and fictional rants which were never accurate are the failures . All documented vitriol while the Company knows exactly what it is doing for long term gain and staying power.

Reminder of facts:


1 . Acquisition completed 2012
DBMM
harlem111 harlem111 3 minutos hace
10 k is out - Bunko comp WOW
LEXX
mmayr mmayr 3 minutos hace
NUKES to Ukraine! NATO Preemptive Strike on Russia EMERGENCY MEETING (World War 3)

[yt]1SP3I_tt4Rc[/yt]

https://www.youtube.com/watch?v=1SP3I_tt4Rc
Zorch305 Zorch305 3 minutos hace
Sorry to hear that KS that sucks I wish you the best
RDAR
glenn1919 glenn1919 3 minutos hace
BSFC.....MULN..................a/h
BSFC MULN
Edward Edward 4 minutos hace
LOL.

So then what will you do with your time if i am not here anymore.

One thing i do know you will have a realized tax loss and i won't.
VXIT
Steady_T Steady_T 4 minutos hace
You got that wildly wrong.

SAVA had a P3 trial fail to achieve significance and shut down a second P3 trial in progress.
NWBO
getmoreshares getmoreshares 5 minutos hace
7m ask at 5- close data
CGAC
big bopper1 big bopper1 5 minutos hace
Dr pestell has run over 80 clinical trials. He will help is setting them up and most importantly find other companies to help run these. Before he offered to help,cydy had no one with any experience in cancwr. Qhy dont you read about him. Ww have a lawyee running our company. Its obviius she has no
CYDY
cottonmather cottonmather 5 minutos hace
US personnel have been refusing to transport nuclear weapons to Ukraine. I will post video on this later on at my Silver Stacker Union board. France and Great Britain are sending more troops. Stocks like nclh are the last thing you want. Western media is still not giving you the truth.
NCLH
hunterj20 hunterj20 5 minutos hace
Just checked that info. If he got shares, they were sold long ago. Like I said, based on what I've seen on level, This was all retail. You have to remember there were around 40 or 50 million shares sold .0009-0011 The last couple weeks. There was profit taking at 15, 14 and 13. Then you saw the relo
SINC
RobotDroid RobotDroid 5 minutos hace
Another paid pumper that I had already put on ignore. They are coming out of the woodwork as the stock heads to .001 cent.
NWBO
KS46268 KS46268 5 minutos hace
I WAS DIAGNOSED WITH NON_HODKINS LYMPHOMA IN 2015....AND AS i WENT THROUGH TREATMENT AND ALL OF MY BLOOD COUNTS PLUMMETED I HAD A BONE MARROW SCAN THAT SHOWED I ALSO HAVE BONE MARROW CANCER.
RDAR
Mark Mark 5 minutos hace
$XXII .11 break
XXII
solidgold solidgold 5 minutos hace
PR prediction on every day 9:0AM in your opinion is not a prediction imo.
NBRI
jimr1717 jimr1717 5 minutos hace
Another 90 cent trade!!
ATMH
totffe totffe 6 minutos hace
Well said, and you are right. Very few shares available. "buy when there is fear...." (who said that?). There is no fear but nervous hands are shaking. Shake a few shares to me, please.
AHRO
luvwetscent luvwetscent 6 minutos hace
Neither..Just watching and waiting..for years
ELTP
JettaR JettaR 6 minutos hace
You're wasting your time with the lemmings. When it drops below a penny (close now) they'll still talk about finra, secret DD and cheapies.
RGLG
benyam benyam 6 minutos hace
82,5 procent of float shorted
XPON
Gmenfan Gmenfan 6 minutos hace
A couple from back in the good old days:

https://www.youtube.com/watch?v=w369aBf5SF4
https://www.youtube.com/watch?v=cvgUZr4T62M
FeMike FeMike 6 minutos hace
thats not a question aimed at you but I guess you also lack simple rhetorical skills next to reading ability.

That’s not aimed at me? So when you ask me the question “you mean when he said this in his last post?” that’s a question for someone else?

Care to let me know w
NWBO

Su Consulta Reciente

Delayed Upgrade Clock