ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Prudential Financial Inc

Prudential Financial Inc (PFH)

18.25
-0.16
(-0.87%)
Cerrado 08 Enero 3:00PM
18.25
0.00
(0.00%)
Fuera de horario: 3:25PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.25
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
30,270
18.16 Rango del Día 18.4801
17.83 Rango de 52 semanas 21.59
Precio Anterior
18.41
Precio de Apertura
18.37
Última hora de negociación
Volumen promedio (3 m)
44,065
Volumen financiero
US$ 553,230
Precio Promedio Ponderado
18.2765

PFH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.445-2.380315592418.69519.118.252424418.73603904CS
4-0.7-3.6939313984218.9519.117.837486118.4299999CS
12-2.8-13.301662707821.0521.145617.834406519.12624934CS
26-1.17-6.0247167868219.4221.5917.833491419.62579316CS
52-1.24-6.3622370446419.4921.5917.832899519.70864419CS
156-7.44-28.960685091525.6925.98517.24172720.44591072CS
26011.65176.5151515156.626.60.665248222.70967319CS

PFH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Prudential Financial?
El precio actual de las acciones de Prudential Financial es US$ 18.25
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Prudential Financial?
Prudential Financial ha negociado en un rango de US$ 17.83 a US$ 21.59 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CNFCNFinance Holdings Limited
US$ 1.18
(14.56%)
55.71k
GROVGrove Collaborative Holdings Inc
US$ 1.76
(14.29%)
1.64M
OPFIOppFi Inc
US$ 8.25
(14.27%)
3.12M
CCMConcord Medical Services Holdings Ltd
US$ 5.30
(10.57%)
16.82k
AIRAAR Corp
US$ 67.08
(8.63%)
795.81k
IONQIonQ Inc
US$ 30.25
(-39.00%)
128.34M
QBTSD Wave Quantum Inc
US$ 6.099
(-36.14%)
181.9M
STEMStem Inc
US$ 0.833701
(-26.22%)
20.54M
KUKEKuke Music Holding Limited
US$ 0.42
(-19.23%)
464.9k
GETYGetty Images Holdings Inc
US$ 2.63
(-17.55%)
12.36M
QBTSD Wave Quantum Inc
US$ 6.099
(-36.14%)
181.77M
FUBOfuboTV
US$ 5.32
(-2.56%)
174.99M
IONQIonQ Inc
US$ 30.25
(-39.00%)
126.18M
ALTMArcadium Lithium plc
US$ 5.71
(8.35%)
108.2M
FFord Motor Company
US$ 9.73
(-0.31%)
61.63M
nunaka nunaka 2 minutos hace
What does that have to do with anything? Radiogel treats a single tumor/locality no matter to what degree the cancer has spread throughout the rest of the patient's body. The object of the exercise and efficacy would be demonstrated by 1. The treated tumor succumbs 2. The radiogel staying put in
RDGL
Vexari Vexari 3 minutos hace
Thats real world

old.bitchute.com/video/e1msEBO0k3pR/ Right this instant
MomsSpaghetti MomsSpaghetti 4 minutos hace
Got a handful today as well to add to the coffers. Today was sort of a blessing for those that may have wanted in at a decent price. Won't stay at these levels much longer. Crazy churning.
MNMD
OMOLIVES OMOLIVES 5 minutos hace
And you are thinking too much on non important things. They only play here is the lag in shares coming to market compounded by a news release(plural)........redux. Nothing real. This time it is riskier, so play accordingly and good luck.
HMBL
hwang_jini hwang_jini 5 minutos hace
https://stateofthefuture.substack.com/p/e05-the-future-of-edge-ai-brain-inspired
INTC
StayHumble StayHumble 5 minutos hace
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
sloppyjones sloppyjones 6 minutos hace
You're welcome and  Anytime!  

I will keep digging too
TPTW
Mojocash Mojocash 7 minutos hace
Hilarious! An insurrection without guns? I can't stop laughing. All an inside job. An entrapment. BTW, was anyone even charged with "insurrection"?
StayHumble StayHumble 7 minutos hace
💹 💹wow Jury Trial Incoming huzzah💹 💹 💹 💹 💹
HCMC
MasterBlastr MasterBlastr 7 minutos hace
Maybe but Surtain will be where Allen wants to throw so he will have to run. Hard.
Slojab Slojab 7 minutos hace
The guy's a never-ending barrel of laughs.
NWTT
Stock_Barber Stock_Barber 7 minutos hace
A 98% loss is a blessing? Are you being facetious?
DBMM
MomsSpaghetti MomsSpaghetti 8 minutos hace
Hold my beer
MIKP
Toofuzzy Toofuzzy 8 minutos hace
Joe

3X funds are usually a little too much of a good thing for AIM.

Try using the 2X funds.

Not Always
Toofuzzy
WarMachine WarMachine 8 minutos hace
Really? That nonsense again? We have already proven that your version is totally out of context and we all know that Reggies advisory role in the "other companies" was his Diversity and Inclusion that he is so passionate about. Nobody is trying to diminish his accomplishments. He just isn't much of
MONI
TRAPPER JIM TRAPPER JIM 8 minutos hace
Oh my goodness. The roads were horrible on our way back home. We're eating pizza and watching TV now 
EternalPatience EternalPatience 8 minutos hace
Who is he?  Why is it 100%. And is he pro release?  Why would we need another director rather than dismantling FHFA
FNMA
UltraDefender2 UltraDefender2 8 minutos hace
Whatever happened to the annoying Clay Trader?
FNMA
Involuntary-Recluse Involuntary-Recluse 9 minutos hace
My favorite place, hmmmmmmmmm, lets see now;🤔 🤔 🤔

Monaco----Only fish there have 2 legs ;-)😂
Palm Springs----Only fish there is sushi 😂
Lake Tahoe-----Are the fish there edible????
Killington Vermont-----Ice fishing???? 
BLULLISH BLULLISH 9 minutos hace
$ICBU NEW WEBSITE-->>> $ICBU MEDICAL STOCK-https://www.imdcompaniesinc.com/
ICBU
haha11 haha11 9 minutos hace
BEARs -- SPXS.....DLY.. ..plays in between upper line of BB20...and BB20 Center Line of BB20 ...OPINION.

$SPXS ..
https://schrts.co/pZehbrfD

BULLs -- SPY-- DLY plays in between BB20 center line and lower line of BB20..
$SPY ....DLY...
https:/
SPXS
againstallodds againstallodds 10 minutos hace
Some folk doesn’t know his own OTC stock!

Never mind the other 11,999 other ones

Coming soon = KICKING THE CAN!!!


https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
gitreal gitreal 10 minutos hace
You can't tell the difference between a legit business and a scam. Or you don't care, as long as you make a buck. Which is it?
NBRI

Su Consulta Reciente

Delayed Upgrade Clock