iShares Cohen and Steers... ICF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Cohen and Steers REIT ETF (ICF)
iShares Cohen and Steers REIT ETF (ICF) Opciones

iShares Cohen and Steers REIT ETF (ICF)

59.65

-1.12

(-1.84%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

59.65

0.00

(0.00%)

Fuera de horario: 2:50PM

Delayed by 15 minutes

ICF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	8.50	8.90	0.00	8.70	0.00	0.00 %	0	0	-
52.00	7.50	7.90	0.00	7.70	0.00	0.00 %	0	0	-
53.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
54.00	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	2.65	2.90	0.00	2.775	0.00	0.00 %	0	0	-
58.00	1.75	2.00	0.00	1.875	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.20	1.25	0.70	0.725	0.00	0.00 %	0	32	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	25	-
64.00	0.38	0.10	0.38	0.24	0.00	0.00 %	0	20	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.13	0.10	0.13	0.115	0.00	0.00 %	0	10	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.30	0.40	0.00	0.35	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
66.00	6.40	6.70	0.00	6.55	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

louieforpar

louieforpar 4 minutos hace

Just a matter of time until.......

https://www.google.co

zerosnoop

zerosnoop 4 minutos hace

Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The below is VERY RECENT. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

Addressing Legacy Licensing F

acelerator

acelerator 4 minutos hace

No news until approval. Until then pure speculation.

arizona1

arizona1 5 minutos hace

The problem was the jury was comprised of people like you folks

Post a real link instead of the fever dream in your MAGAt compromised brain.

rosemountbomber

rosemountbomber 5 minutos hace

At times it feels too easy to be very comfortable with this investment. The one worry I have is since they are so concentrated now in advertising, that if a recession shows up ad spending can easily be cut by companies.

thecrusher2011

thecrusher2011 6 minutos hace

What is a woman? Define it for us please.

Jimmy Joe

Jimmy Joe 6 minutos hace

Please at your convenience screenshot your DBMM position Mr.bagholder.

😸🤣😸😆😸😄😹😂

None of these 🩳 🤡s will screenshot any "positions" they supposedly hold, not even the 9 million share holder w

thecrusher2011

thecrusher2011 8 minutos hace

It never happened, it was stolen from an actual Law and Order episode. The problem was the jury was comprised of people like you folks

She was such a bad liar Anderson Cooper cut to commercial and kicked her off the set.

arizona1

arizona1 8 minutos hace

The levels of feminine drama on this chat room

Are you a woman?

Zorax

Zorax 9 minutos hace

Again he's wrong and weak. Let them shut it down. The cr he wants to vote for is not clean at all. It's partisan, behind closed doors with no dem input and cuts funding to '0' on tons of agencies and also give shittypants more rights to keep going with executive orders.

He seems to b

JP313

JP313 9 minutos hace

You a top tier glazer

arizona1

arizona1 9 minutos hace

I guess if you just stick your small fat little fingers up a woman's vaginia instead of your little mushroom, in MAGAt circles, it's not considered rape.

https://media.cnn.com/api/v1/images/stellar/prod/161012102650-ivanka-sits-on-trump.jpg?c=original

955

955 10 minutos hace

Schumer Shutdown

https://investorshub.advfn.com/uimage/uploads/2025/3/13/cmnmyGovShutdownLooms2.jpg

wdereb79

wdereb79 11 minutos hace

Pulte is still firing away on twitter.

https://x.com/pulte/status/1900382098482962605

"For the past 6 weeks, mortgage rates have been down and I directly attribute this positive trend to President Trump."

thecrusher2011

thecrusher2011 12 minutos hace

You're rooting for the terrorists

stockprofitter

stockprofitter 13 minutos hace

Guaranteed yearly monies………."……………….”……best zero to low risk investment on the market

Dont forget this key key key point.

maronti1

maronti1 13 minutos hace

Stay the corse
Our CEO will deliver big time!!

gitreal

gitreal 13 minutos hace

Some people hate fraud. Some, like you, promote it.

Zorax

Zorax 14 minutos hace

He's flat out wrong. And closer to a traitor.

iShares Cohen and Steers...

Driver Australia Four

Augustum Italian Diversi...

Hong Kong Exchange and C... (PK)

G Squared Ascend II

TD Q Canadian Low Volati...

Global Oil and Gas

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones