Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0778816199377 | 25.68 | 25.705 | 25.65 | 163286 | 25.67410792 | SP |
| 4 | -0.01 | -0.0388953714508 | 25.71 | 25.72 | 25.6 | 138890 | 25.65161904 | SP |
| 12 | 0.08 | 0.312256049961 | 25.62 | 25.78 | 25.58 | 156147 | 25.66159762 | SP |
| 26 | -0.05 | -0.194174757282 | 25.75 | 25.84 | 25.55 | 130008 | 25.66517928 | SP |
| 52 | 0.03 | 0.116867939229 | 25.67 | 25.84 | 25.51 | 100617 | 25.66185243 | SP |
| 156 | 0.6 | 2.39043824701 | 25.1 | 26.78 | 25.07 | 53309 | 25.65139074 | SP |
| 260 | 0.6 | 2.39043824701 | 25.1 | 26.78 | 25.07 | 53309 | 25.65139074 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 25.7 | 0.02 | 0.06 | 25.72 | 25.72 | 25.69 | 247830 |
| 1737070200 | 25.685 | -0.01 | -0.02 | 25.69 | 25.705 | 25.68 | 221329 |
| 1736983800 | 25.69 | 0.02 | 0.08 | 25.66 | 25.69 | 25.66 | 105512 |
| 1736897400 | 25.67 | 0 | 0.00 | 25.66 | 25.68 | 25.66 | 113472 |
| 1736811000 | 25.67 | 0.01 | 0.04 | 25.69 | 25.69 | 25.65 | 168484 |
| 1736551800 | 25.66 | 0.01 | 0.04 | 25.68 | 25.68 | 25.65 | 207001 |
| 1736379000 | 25.65 | 0 | 0.02 | 25.67 | 25.67 | 25.65 | 105752 |
| 1736292600 | 25.645 | -0.01 | -0.02 | 25.67 | 25.67 | 25.64 | 141600 |
| 1736206200 | 25.65 | -0.01 | -0.02 | 25.67 | 25.67 | 25.64 | 94283 |
| 1735947000 | 25.655 | 0.01 | 0.02 | 25.67 | 25.67 | 25.6412 | 128916 |
| 1735860600 | 25.65 | 0.01 | 0.04 | 25.66 | 25.66 | 25.635 | 165542 |
| 1735687800 | 25.64 | 0 | 0.00 | 25.62 | 25.64 | 25.62 | 59931 |
| 1735601400 | 25.64 | 0.01 | 0.04 | 25.64 | 25.65 | 25.6227 | 106549 |
| 1735342200 | 25.63 | 0.01 | 0.04 | 25.61 | 25.63 | 25.61 | 66607 |
| 1735255800 | 25.62 | 0 | 0.02 | 25.62 | 25.62 | 25.61 | 54572 |
| 1735077840 | 25.6156 | 0.01 | 0.02 | 25.61 | 25.62 | 25.61 | 34795 |
| 1734996600 | 25.61 | -0.11 | -0.41 | 25.61 | 25.61 | 25.6 | 450617 |
| 1734737400 | 25.715 | -0.01 | -0.02 | 25.71 | 25.72 | 25.7 | 123299 |
| 1734651000 | 25.72 | 0.02 | 0.10 | 25.73 | 25.73 | 25.7 | 190093 |
| 1734564600 | 25.695 | -0.01 | -0.02 | 25.71 | 25.71 | 25.69 | 534461 |
| 1734478200 | 25.7 | -0.02 | -0.06 | 25.72 | 25.72 | 25.7 | 60481 |
| 1734391800 | 25.7158 | 0.01 | 0.02 | 25.72 | 25.72 | 25.7 | 35375 |
| 1734132600 | 25.7099 | 0.02 | 0.08 | 25.7 | 25.71 | 25.69 | 55755 |
| 1734046200 | 25.69 | 0.02 | 0.06 | 25.69 | 25.69 | 25.66 | 132198 |
| 1733959800 | 25.675 | -0.01 | -0.02 | 25.65 | 25.69 | 25.65 | 99558 |
| 1733873400 | 25.68 | 0 | 0.02 | 25.68 | 25.68 | 25.67 | 119862 |
| 1733787000 | 25.675 | 0 | 0.00 | 25.69 | 25.69 | 25.67 | 178947 |
| 1733527800 | 25.675 | 0.02 | 0.08 | 25.67 | 25.68 | 25.655 | 103451 |
| 1733441400 | 25.655 | -0.01 | -0.04 | 25.68 | 25.68 | 25.64 | 96807 |
| 1733355000 | 25.665 | 0.01 | 0.04 | 25.65 | 25.67 | 25.64 | 324969 |
| 1733268600 | 25.655 | -0.01 | -0.02 | 25.69 | 25.69 | 25.65 | 78777 |
| 1733182200 | 25.66 | 0.02 | 0.06 | 25.64 | 25.66 | 25.6315 | 52627 |
| 1732917840 | 25.645 | 0.01 | 0.04 | 25.64 | 25.645 | 25.63 | 226814 |
| 1732750200 | 25.635 | 0.01 | 0.02 | 25.64 | 25.64 | 25.62 | 65744 |
| 1732663800 | 25.63 | 0.02 | 0.06 | 25.63 | 25.64 | 25.62 | 167001 |
| 1732577400 | 25.615 | 0 | 0.02 | 25.61 | 25.62 | 25.6 | 87762 |
| 1732318200 | 25.61 | 0.01 | 0.04 | 25.62 | 25.62 | 25.59 | 82985 |
| 1732231800 | 25.6 | 0 | 0.00 | 25.61 | 25.61 | 25.6 | 192094 |
| 1732145400 | 25.6 | 0 | 0.00 | 25.61 | 25.61 | 25.59 | 384594 |
| 1732059000 | 25.6 | 0.01 | 0.04 | 25.61 | 25.61 | 25.58 | 151640 |
| 1731972600 | 25.59 | -0.14 | -0.52 | 25.6 | 25.605 | 25.585 | 215990 |
| 1731713400 | 25.725 | 0.03 | 0.10 | 25.71 | 25.74 | 25.7001 | 452807 |
| 1731627000 | 25.7 | 0 | 0.00 | 25.71 | 25.71 | 25.6901 | 158957 |
| 1731540600 | 25.7 | 0 | 0.00 | 25.71 | 25.71 | 25.69 | 107717 |
| 1731454200 | 25.7 | -0.01 | -0.04 | 25.7 | 25.71 | 25.69 | 73238 |
| 1731367800 | 25.71 | 0.03 | 0.12 | 25.7 | 25.71 | 25.68 | 292720 |
| 1731108600 | 25.68 | 0.01 | 0.04 | 25.68 | 25.7 | 25.6721 | 748725 |
| 1731022200 | 25.67 | -0.01 | -0.02 | 25.68 | 25.688 | 25.66 | 82250 |
| 1730935800 | 25.675 | 0.02 | 0.06 | 25.68 | 25.69 | 25.67 | 130797 |
| 1730849400 | 25.66 | 0.02 | 0.06 | 25.66 | 25.668 | 25.64 | 43772 |
| 1730763000 | 25.645 | -0.01 | -0.02 | 25.65 | 25.67 | 25.64 | 86603 |
| 1730500200 | 25.65 | -0.01 | -0.04 | 25.63 | 25.66 | 25.62 | 128988 |
| 1730413800 | 25.66 | 0.04 | 0.14 | 25.63 | 25.66 | 25.63 | 108273 |
| 1730327400 | 25.625 | -0.01 | -0.02 | 25.64 | 25.64 | 25.62 | 61200 |
| 1730241000 | 25.63 | 0.02 | 0.08 | 25.59 | 25.64 | 25.59 | 79169 |
| 1730154600 | 25.61 | -0.01 | -0.02 | 25.65 | 25.65 | 25.61 | 75139 |
| 1729895400 | 25.615 | 0.02 | 0.08 | 25.62 | 25.6299 | 25.6001 | 79738 |
| 1729809000 | 25.595 | -0.01 | -0.02 | 25.6 | 25.618 | 25.59 | 69927 |
| 1729722600 | 25.6 | 0.02 | 0.06 | 25.58 | 25.6 | 25.58 | 73363 |
| 1729636200 | 25.585 | -0.01 | -0.02 | 25.59 | 25.6 | 25.58 | 119460 |
| 1729549800 | 25.59 | -0.15 | -0.58 | 25.58 | 25.61 | 25.57 | 163714 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
