Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco AAA CLO Floating Rate Note ETF | ICLO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 25.675 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.66 | 25.65 | 25.6798 | 25.675 | 25.68 |
Resumen Histórico ICLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.75 | 25.77 | 25.63 | 25.68 | 94,122 | -0.075 | -0.29% |
| 1 Month | 25.61 | 25.77 | 25.61 | 25.70 | 97,368 | 0.065 | 0.25% |
| 3 Months | 25.62 | 25.77 | 25.55 | 25.66 | 103,765 | 0.055 | 0.21% |
| 6 Months | 25.56 | 25.77 | 25.51 | 25.65 | 66,132 | 0.115 | 0.45% |
| 1 Year | 25.465 | 25.77 | 25.44 | 25.63 | 42,303 | 0.21 | 0.82% |
| 3 Years | 25.10 | 26.78 | 25.07 | 25.63 | 29,525 | 0.575 | 2.29% |
| 5 Years | 25.10 | 26.78 | 25.07 | 25.63 | 29,525 | 0.575 | 2.29% |
ICLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.675 | -0.01 | -0.02% | 25.66 | 25.6798 | 25.65 | 94,980 |
| 27 Jun 2024 | 25.68 | 0.02 | 0.10% | 25.66 | 25.69 | 25.6463 | 118,048 |
| 26 Jun 2024 | 25.655 | 0.01 | 0.02% | 25.66 | 25.665 | 25.6403 | 72,336 |
| 25 Jun 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.63 | 82,500 |
| 24 Jun 2024 | 25.65 | -0.12 | -0.45% | 25.63 | 25.65 | 25.63 | 105,031 |
| 21 Jun 2024 | 25.765 | 0.02 | 0.08% | 25.75 | 25.77 | 25.74 | 92,695 |
| 20 Jun 2024 | 25.745 | 0.01 | 0.02% | 25.76 | 25.76 | 25.73 | 96,641 |
| 18 Jun 2024 | 25.74 | -0.01 | -0.04% | 25.76 | 25.76 | 25.74 | 146,151 |
| 17 Jun 2024 | 25.75 | 0.02 | 0.08% | 25.76 | 25.76 | 25.7301 | 66,026 |
| 14 Jun 2024 | 25.73 | -0.01 | -0.02% | 25.76 | 25.76 | 25.715 | 50,571 |
| 13 Jun 2024 | 25.735 | 0.04 | 0.14% | 25.70 | 25.74 | 25.70 | 169,782 |
| 12 Jun 2024 | 25.70 | -0.01 | -0.04% | 25.70 | 25.71 | 25.6999 | 25,753 |
| 11 Jun 2024 | 25.71 | 0.00 | 0.00% | 25.72 | 25.72 | 25.7021 | 76,526 |
| 10 Jun 2024 | 25.71 | 0.02 | 0.08% | 25.69 | 25.71 | 25.69 | 60,874 |
| 07 Jun 2024 | 25.69 | 0.01 | 0.04% | 25.69 | 25.69 | 25.68 | 31,739 |
| 06 Jun 2024 | 25.68 | 0.02 | 0.06% | 25.70 | 25.70 | 25.65 | 90,330 |
| 05 Jun 2024 | 25.665 | -0.02 | -0.08% | 25.69 | 25.69 | 25.65 | 95,765 |
| 04 Jun 2024 | 25.685 | 0.01 | 0.06% | 25.66 | 25.69 | 25.645 | 276,233 |
| 03 Jun 2024 | 25.67 | 0.03 | 0.12% | 25.68 | 25.68 | 25.65 | 94,275 |
| 31 May 2024 | 25.64 | 0.01 | 0.04% | 25.61 | 25.66 | 25.61 | 98,708 |
| 30 May 2024 | 25.63 | -0.01 | -0.04% | 25.63 | 25.65 | 25.6252 | 132,257 |
| 29 May 2024 | 25.64 | -0.01 | -0.02% | 25.65 | 25.65 | 25.63 | 108,954 |
