Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -3.33850931677 | 12.88 | 13.16 | 12.33 | 21873 | 12.95658313 | SP |
| 4 | -1.69 | -11.9519094767 | 14.14 | 14.15 | 12.33 | 30247 | 13.31421406 | SP |
| 12 | -2.44 | -16.3868368032 | 14.89 | 15.28 | 12.33 | 22409 | 13.85750223 | SP |
| 26 | -6.23 | -33.3511777302 | 18.68 | 19.096 | 12.33 | 67373 | 16.99016541 | SP |
| 52 | -3.9 | -23.8532110092 | 16.35 | 19.096 | 12.33 | 42851 | 17.01089881 | SP |
| 156 | -8.36 | -40.172993753 | 20.81 | 22.38 | 12.33 | 34128 | 18.52917917 | SP |
| 260 | 0.33 | 2.72277227723 | 12.12 | 22.38 | 10.47 | 38215 | 18.54990038 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742250600 | 13.0047 | 0.09 | 0.73 | 12.91 | 13.0295 | 12.8708 | 44335 |
| 1741991400 | 12.91 | -0.09 | -0.66 | 12.86 | 12.95 | 12.83 | 30945 |
| 1741905000 | 12.9961 | -0.11 | -0.87 | 12.95 | 13.02 | 12.95 | 7518 |
| 1741818600 | 13.11 | 0.27 | 2.10 | 13.08 | 13.13 | 13.02 | 7809 |
| 1741732200 | 12.84 | -0.23 | -1.76 | 12.88 | 12.91 | 12.78 | 18758 |
| 1741645800 | 13.0701 | -0.39 | -2.90 | 13.15 | 13.16 | 13.02 | 17990 |
| 1741390200 | 13.46 | 0.13 | 0.98 | 13.4 | 13.5 | 13.36 | 61969 |
| 1741303800 | 13.33 | 0.12 | 0.91 | 13.33 | 13.3768 | 13.29 | 27986 |
| 1741217400 | 13.21 | 0.43 | 3.36 | 13.17 | 13.29 | 13.16 | 35246 |
| 1741131000 | 12.78 | -0.26 | -1.99 | 12.77 | 12.811463 | 12.7 | 35807 |
| 1741044600 | 13.04 | 0.55 | 4.40 | 13.12 | 13.19 | 12.97 | 58549 |
| 1740785400 | 12.49 | -0.37 | -2.88 | 12.49 | 12.51 | 12.42 | 29429 |
| 1740699000 | 12.86 | -0.43 | -3.21 | 13.02 | 13.02 | 12.84 | 23251 |
| 1740612600 | 13.287 | -0.06 | -0.47 | 13.32 | 13.35 | 13.26 | 14328 |
| 1740526200 | 13.35 | -0.36 | -2.63 | 13.42 | 13.44 | 13.35 | 22822 |
| 1740439800 | 13.71 | -0.14 | -0.98 | 13.77 | 13.8 | 13.71 | 15357 |
| 1740180600 | 13.8456 | -0.11 | -0.82 | 13.93 | 13.9599 | 13.84 | 55791 |
| 1740094200 | 13.96 | 0.03 | 0.22 | 13.96 | 14.015 | 13.9308 | 20345 |
| 1740007800 | 13.93 | -0.18 | -1.28 | 13.9 | 13.94 | 13.8617 | 14581 |
| 1739921400 | 14.11 | 0.33 | 2.39 | 14.14 | 14.15 | 14 | 62118 |
| 1739575800 | 13.78 | 0.11 | 0.80 | 13.72 | 13.78 | 13.705 | 23685 |
| 1739489400 | 13.67 | 0.08 | 0.59 | 13.59 | 13.708 | 13.49 | 20425 |
| 1739403000 | 13.59 | 0.19 | 1.42 | 13.48 | 13.59 | 13.48 | 19201 |
| 1739316600 | 13.4 | -0.19 | -1.40 | 13.32 | 13.4 | 13.3117 | 58173 |
| 1739230200 | 13.59 | 0.01 | 0.07 | 13.61 | 13.6552 | 13.59 | 6010 |
| 1738971000 | 13.58 | -0.55 | -3.89 | 13.65 | 13.716 | 13.56 | 71788 |
| 1738884600 | 14.13 | -0.43 | -2.95 | 14.1 | 14.15 | 14.1 | 28603 |
| 1738798200 | 14.56 | -0.06 | -0.41 | 14.49 | 14.56 | 14.43 | 9137 |
| 1738711800 | 14.62 | 0.24 | 1.67 | 14.59 | 14.64 | 14.57 | 43002 |
| 1738625400 | 14.38 | -0.19 | -1.30 | 14.3 | 14.42 | 14.28 | 10955 |
| 1738366200 | 14.57 | -0.13 | -0.88 | 14.71 | 14.71 | 14.55 | 10452 |
| 1738279800 | 14.7 | -0.2 | -1.34 | 14.72 | 14.73 | 14.65 | 17527 |
| 1738193400 | 14.9 | -0.05 | -0.33 | 14.92 | 14.97 | 14.9 | 5166 |
| 1738107000 | 14.95 | -0.11 | -0.73 | 14.91 | 14.97 | 14.91 | 4661 |
| 1738020600 | 15.06 | -0.01 | -0.07 | 15 | 15.06 | 14.97 | 13181 |
| 1737761400 | 15.07 | -0.13 | -0.86 | 15.09 | 15.139 | 15.065 | 9985 |
| 1737675000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1737588600 | 15.2 | 0.14 | 0.93 | 15.15 | 15.24 | 15.15 | 9064 |
| 1737502200 | 15.06 | 0.22 | 1.48 | 14.9571 | 15.06 | 14.9305 | 15979 |
| 1737156600 | 14.84 | 0.07 | 0.47 | 14.8 | 14.92 | 14.8 | 2781 |
| 1737070200 | 14.77 | -0.04 | -0.27 | 14.78 | 14.78 | 14.7 | 10542 |
| 1736983800 | 14.81 | 0.2 | 1.37 | 14.83 | 14.886 | 14.78 | 8693 |
| 1736897400 | 14.61 | -0.09 | -0.61 | 14.61 | 14.69 | 14.5332 | 14303 |
| 1736811000 | 14.7 | -0.12 | -0.81 | 14.69 | 14.71 | 14.65 | 4589 |
| 1736551800 | 14.82 | -0.09 | -0.60 | 14.825 | 14.85 | 14.785 | 6999 |
| 1736379000 | 14.91 | -0.04 | -0.27 | 14.94 | 14.95 | 14.86 | 9933 |
| 1736292600 | 14.95 | -0.03 | -0.21 | 15.13 | 15.13 | 14.95 | 9434 |
| 1736206200 | 14.9816 | -0.2 | -1.31 | 15.07 | 15.1 | 14.98 | 11787 |
| 1735947000 | 15.18 | 0.14 | 0.93 | 15.14 | 15.185 | 15.08 | 33774 |
| 1735860600 | 15.04 | 0.24 | 1.62 | 15.13 | 15.13 | 14.98 | 41599 |
| 1735687800 | 14.8 | -0.07 | -0.47 | 14.87 | 14.87 | 14.7877 | 6062 |
| 1735601400 | 14.87 | 0.1 | 0.68 | 14.84 | 14.9 | 14.8101 | 21072 |
| 1735342200 | 14.77 | -0.16 | -1.07 | 14.82 | 14.82 | 14.75 | 21093 |
| 1735255800 | 14.93 | 0.06 | 0.44 | 15.28 | 15.28 | 14.865 | 15663 |
| 1735077840 | 14.865 | -0.08 | -0.50 | 14.89 | 14.91 | 14.8043 | 9808 |
| 1734996600 | 14.94 | -0.15 | -0.99 | 14.98 | 14.98 | 14.9 | 7853 |
| 1734737400 | 15.09 | 0.25 | 1.68 | 15.21 | 15.42 | 15.09 | 27919 |
| 1734651000 | 14.84 | -0.5 | -3.26 | 15.24 | 15.24 | 14.84 | 38171 |
| 1734564600 | 15.34 | -0.52 | -3.28 | 15.76 | 15.76 | 15.34 | 18317 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
