ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

IYY iShares Dow Jones US

132.37
-0.33 (-0.25%)
Fuera de horario
Última actualización: 15:00:09
Retrasado por 15 minutos

IYY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 132.70 0.36 0.27% 132.32 132.75 132.32 15,397
17 Jun 2024 132.34 1.00 0.76% 131.41 132.73 131.2526 28,930
14 Jun 2024 131.34 -0.11 -0.08% 131.11 131.365 130.73 25,331
13 Jun 2024 131.45 0.14 0.11% 131.75 131.75 130.803 17,943
12 Jun 2024 131.31 1.19 0.91% 131.37 131.9833 131.1048 23,192
11 Jun 2024 130.12 0.00 0.00% 129.59 130.14 128.9824 24,328
10 Jun 2024 130.12 0.39 0.30% 129.49 130.20 129.47 18,895
07 Jun 2024 129.73 -0.18 -0.14% 129.76 130.32 129.6389 17,952
06 Jun 2024 129.91 -0.09 -0.07% 130.01 130.21 129.6401 18,189
05 Jun 2024 130.00 1.56 1.21% 129.21 130.00 128.75 36,912
04 Jun 2024 128.44 0.01 0.01% 128.09 128.65 127.7475 13,329
03 Jun 2024 128.43 0.00 0.00% 129.00 129.00 127.53 17,717
31 May 2024 128.43 1.02 0.80% 127.78 128.43 126.33 17,553
30 May 2024 127.41 -0.70 -0.55% 127.53 127.935 127.30 24,337
29 May 2024 128.11 -0.96 -0.74% 128.10 128.43 128.0089 19,629
28 May 2024 129.07 0.01 0.01% 129.24 129.24 128.57 14,733
24 May 2024 129.06 0.88 0.69% 128.71 129.2443 128.57 12,958
23 May 2024 128.18 -0.94 -0.73% 129.99 129.99 127.94 26,593
22 May 2024 129.12 -0.46 -0.35% 129.58 129.64 128.8199 9,496
21 May 2024 129.58 0.20 0.15% 129.12 129.64 129.12 17,602
20 May 2024 129.38 0.17 0.13% 129.15 129.74 129.15 19,779
17 May 2024 129.21 0.20 0.16% 129.22 129.23 128.865 11,557
16 May 2024 129.01 -0.32 -0.25% 129.33 129.71 129.01 16,310
15 May 2024 129.33 1.51 1.18% 128.51 129.43 128.37 19,815
14 May 2024 127.82 0.64 0.50% 127.17 127.91 127.17 22,340
13 May 2024 127.18 0.03 0.02% 127.74 127.74 127.03 13,047
10 May 2024 127.15 0.20 0.16% 127.36 127.525 126.96 23,788
09 May 2024 126.95 0.68 0.54% 126.19 127.01 126.11 12,542
08 May 2024 126.27 -0.08 -0.06% 125.90 126.3799 125.80 13,958
07 May 2024 126.35 0.15 0.12% 126.37 126.61 126.185 13,917
06 May 2024 126.20 1.31 1.05% 125.40 126.201 125.40 19,168
03 May 2024 124.89 1.49 1.21% 124.75 125.15 124.31 14,429
02 May 2024 123.40 1.17 0.96% 123.01 123.4701 122.03 13,193
01 May 2024 122.23 -0.36 -0.29% 122.49 124.08 122.06 17,870
30 Abr 2024 122.59 -1.95 -1.56% 124.09 124.38 122.56 19,545
29 Abr 2024 124.535 0.35 0.28% 124.66 124.70 123.95 9,488
26 Abr 2024 124.1865 1.29 1.05% 123.83 124.49 123.83 13,925
25 Abr 2024 122.90 -0.59 -0.48% 121.85 123.18 121.71 14,058
24 Abr 2024 123.49 -0.01 -0.01% 123.75 123.92 122.9492 18,482
23 Abr 2024 123.50 1.53 1.25% 122.55 123.6352 122.51 14,956
22 Abr 2024 121.97 1.12 0.93% 121.58 122.5863 120.99 18,613
19 Abr 2024 120.85 -1.10 -0.90% 121.79 121.9741 120.56 24,786
18 Abr 2024 121.95 -0.18 -0.15% 122.41 122.9844 121.73 29,154
17 Abr 2024 122.13 -0.79 -0.64% 123.35 123.47 121.945 47,689
16 Abr 2024 122.92 -0.23 -0.19% 123.25 123.4565 122.57 24,483
15 Abr 2024 123.15 -1.57 -1.26% 125.52 125.7433 122.98 41,697
12 Abr 2024 124.72 -1.83 -1.45% 125.64 125.905 124.3996 21,051
11 Abr 2024 126.55 0.80 0.64% 126.20 126.85 125.34 22,278
10 Abr 2024 125.75 -1.25 -0.98% 125.33 126.035 125.28 33,691
09 Abr 2024 127.00 0.12 0.09% 127.23 127.33 125.865 28,237
08 Abr 2024 126.88 0.10 0.08% 126.94 127.1631 126.77 16,458
05 Abr 2024 126.78 1.28 1.02% 125.84 127.225 125.56 17,656
04 Abr 2024 125.50 -1.54 -1.21% 128.08 128.0961 125.4857 22,245
03 Abr 2024 127.04 0.20 0.16% 126.41 127.37 126.41 24,898
02 Abr 2024 126.84 -0.87 -0.68% 126.59 126.90 126.29 48,186
01 Abr 2024 127.71 -0.38 -0.30% 128.14 128.28 127.49 148,889
28 Mar 2024 128.09 0.05 0.04% 128.01 128.29 128.00 24,161
27 Mar 2024 128.04 1.13 0.89% 127.69 128.04 127.15 17,876
26 Mar 2024 126.91 -0.26 -0.20% 127.58 127.58 126.82 46,177
25 Mar 2024 127.17 -0.35 -0.27% 127.04 127.41 127.04 31,542
22 Mar 2024 127.52 -0.23 -0.18% 127.79 127.79 127.35 14,569