ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kraneshares Msci Emerging Markets ex China Index ETF

Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)

28.156
0.05
(0.19%)
Cerrado 17 Enero 3:00PM
28.156
0.00
( 0.00% )
Pre Mercado: 6:00AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
28.156
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
27.31 Rango de 52 semanas 32.2365
Precio Anterior
28.156
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
11,046
Volumen financiero
-
Precio Promedio Ponderado
-

KEMX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3261.1713977721927.8328.2727.59833228.04732854SP
4-0.084-0.29745042492928.2428.5727.311742227.85129396SP
12-2.524-8.2268578878730.6830.85927.311104628.74329083SP
26-2.424-7.9267495094830.5832.23653527.311478529.59704485SP
520.6362.3110465116327.5232.23653527.311819329.12030804SP
156-3.114-9.9584266069731.2732.23653522.21249027.7865764SP
2601.3164.9031296572326.8433.2416.55896528.34365917SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 0.985
(112.06%)
38.91M
INMInMed Pharmaceuticals Inc
US$ 8.45
(70.71%)
2.86M
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
24
EDRYEuroDry Ltd
US$ 18.08
(58.88%)
12
LXEOLexeo Therapeutics Inc
US$ 7.99
(57.59%)
1
GOEVCanoo Inc
US$ 0.4618
(-65.79%)
2.12M
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
20
CUBLionheart Holdings
US$ 5.11
(-49.51%)
2
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0.1432
(14.56%)
82.92M
ASSTAsset Entities Inc
US$ 0.98
(110.98%)
38.96M
NIVFNewGenIvf Group Ltd
US$ 0.347
(-0.57%)
21.72M
HSDTHelius Medical Technologies Inc
US$ 1.12
(49.13%)
20.4M
CGBSCrown LNG Holdings Ltd
US$ 0.7927
(6.00%)
13.21M
benhor benhor 2 minutos hace
$ACON can easy hit .10+ get in while is @ .o4+
ACON
ImjinBridger ImjinBridger 3 minutos hace
Curious what Tuesday will bring?
Me to! It will be hard to top freeing a bunch of violent criminals that attacked police officers. But I'm sure he will manage to do it.
KULR
Mr. C Mr. C 4 minutos hace
Wow, huge news!
TGLO
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace

This morning hot topics include words like "society" "political"

Just imagine how much data could be at your finger tips once all these stations are online.  
MONI
squidink squidink 6 minutos hace
I'm just an investor, you're the fake ploy, orange jumpsuit man. How much did you get from all the posts I responded to?
AABB
Dingbatt Dingbatt 6 minutos hace
Gensler gone new SEC Commander
Until June 5

https://cryptoslate.com/mark-uyeda-appointed-acting-sec-chair-ahead-of-atkins-2026-succession-gensler-officially-resigns/
RNVA
ddls ddls 6 minutos hace
Let's get this junk going today
BIEL
boi568 boi568 7 minutos hace
No, that's not true. I have written more than my share of Agency guidances to develop detailed positions for the first time. That's when guidances are most useful.
AVXL
Trooperstocks Trooperstocks 7 minutos hace
NEWS! $IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @IQstel
IQST
Trooperstocks Trooperstocks 7 minutos hace
NEWS! $IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @IQstel
IQST
gp22 gp22 8 minutos hace
$RGTI = Quantum Computing 1100% run in three weeks.
$OSS= AI Edge Comuputing...Investor awareness just exploding....Multi-multi bagger from here. Real company is fed hot explosive sector. Low floater . Cash rich. Contracts with US Army and SpaceX.
If you missed Quantum, do NOT miss AI
OSS RGTI
squidink squidink 8 minutos hace
Didn't you say the company doesn't own the processing plant?😂😂😂
AABB
gp22 gp22 8 minutos hace
$RGTI = Quantum Computing 1100% run in three weeks.
$OSS= AI Edge Comuputing...Investor awareness just exploding....Multi-multi bagger from here. Real company is fed hot explosive sector. Low floater . Cash rich. Contracts with US Army and SpaceX.
If you missed Quantum, do NOT miss AI
OSS RGTI
Richard Thomas Richard Thomas 10 minutos hace
NIOCORP~TRUMP~ UNLEASHING
AMERICAN ENERGY: EXECUTIVE ORDER, Trump Includes Critical Minerals in His Energy Bonanza,n & a bit more with Coffee! (Post by Chico)

https://www.reddit.com/r/NIOCORP_MINE/s/LflTLSjT81
NB
tw0122 tw0122 11 minutos hace
Flip out $8.50s and be happy 
INM
gab909 gab909 11 minutos hace
!!!!
IQST
dexprs dexprs 12 minutos hace
Good luck with that Elroy. I found that I trade differently for different clients. Some do not mind many trades, but others want only a few. Some need the income while others are focused on growth of the portfolio. Of course the gains will often vary with the program.
MsCoffeenut333 MsCoffeenut333 12 minutos hace
style="max-height: 99999
BFGFF
threewheeler threewheeler 12 minutos hace
AZRH seeing some big board stocks making moves that are in the oil and gas arena this AM, Trump effect already starting, should help us here as well
AZRH
bucks2pennies bucks2pennies 15 minutos hace
Just look at the PPS for both BNIX and AVAI. Both TRADE at those levels. GTCH really does NOT have to generate revenues to have their own PPS to rise significantly - just have those supposedly existing contracts with BNIX and AVAI where they are obligated to provide their shares instead of cash f
AVAI BNIX GTCH
tw0122 tw0122 15 minutos hace
Great news $7.74 + 55%
INM
jammy32 jammy32 15 minutos hace
Why is Nasrat content with letting the stock drift down. Just makes no sense that he’s not saying anything.
ELTP
Trooperstocks Trooperstocks 19 minutos hace
NEWS: IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future
PR Newswire
Tue, January 21, 2025 at 7:30 AM EST

In This Article: IQST

NEW YORK, Jan. 21, 2025 /PRNewswi
IQST
SlamDunk89 SlamDunk89 19 minutos hace
Nice buddy, always good seeing you here!
HYSR