ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kraneshares Msci Emerging Markets ex China Index ETF

Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)

29.9607
0.2454
( 0.83% )
Actualizado: 12:39:27

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
29.9607
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,540
29.789 Rango del Día 29.9607
26.7901 Rango de 52 semanas 32.2365
Precio Anterior
29.7153
Precio de Apertura
29.85
Última hora de negociación
12:13:52
Volumen promedio (3 m)
6,499
Volumen financiero
US$ 165,474
Precio Promedio Ponderado
29.8689

KEMX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.21070.70823529411829.7529.960729.25818629.65928584SP
4-0.1898-0.62950863169830.150530.85929.22790429.80181109SP
120.08070.27008032128529.8832.23653529.22649930.48830232SP
261.52075.347046413528.4432.23653528.00011356930.00400722SP
522.24078.0833333333327.7232.23653526.79012023028.98595417SP
156-1.9404-6.0825488776231.901132.7822.21220227.87083868SP
2604.420717.308927173125.5433.2416.55861328.34433732SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 7.42
(360.87%)
114.55M
SMXSMX Security Matters Public Company
US$ 0.43
(120.74%)
415.16M
CNEYCN Energy Group Inc
US$ 0.5922
(87.64%)
154.74M
SRMSRM Entertainment Inc
US$ 1.16
(84.10%)
133.35M
HTOOFusion Fuel Green PLC
US$ 0.5701
(79.28%)
265.75M
RLMDRelmada Therapeutics Inc
US$ 0.6396
(-76.91%)
14.41M
MIGIMawson Infrastructure Group Inc
US$ 0.8601
(-54.97%)
10.67M
MONDMondee Holdings Inc
US$ 0.20
(-32.23%)
2.34M
ORISOriental Rise Holdings Ltd
US$ 8.26
(-30.88%)
505.96k
FGLFounder Group Limited
US$ 2.98
(-26.96%)
10.01M
SVMHSRIVARU Holding Ltd
US$ 0.026
(18.18%)
437.28M
SMXSMX Security Matters Public Company
US$ 0.43
(120.74%)
415.16M
HTOOFusion Fuel Green PLC
US$ 0.5701
(79.28%)
265.75M
CNEYCN Energy Group Inc
US$ 0.5922
(87.64%)
154.74M
SRMSRM Entertainment Inc
US$ 1.16
(84.10%)
133.35M
art2426 art2426 3 minutos hace
>>>Or they could foreclose the notes and take the IP and go start fresh. Pesky details you have overlooked?
BIEL
thegoodnessparadox thegoodnessparadox 3 minutos hace
Johannesburg - in California's Mojave Desert
Modern Day Gold Rush. GNCP needs to look into this!
GNCP
Kool Aid Man Kool Aid Man 3 minutos hace
'If something doesn't change'...howzabout installing new competent/ethical management? Unfortunately that can't happen because two guys can out vote everyone else times 110%

Financial fiction...$139,000 in 'travel expenses' EACH MONTH in Q3 alone? That's $4,517 each and every one of t
SPZI
StayHumble StayHumble 3 minutos hace
💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thompson’s
HCWC
DruidJungle53 DruidJungle53 4 minutos hace
abazaba375 - These loyal stockholders don’t need a long-winded explanation about a stock. They demand clear communication from you and the SFIO team, real transparency (to address your historically incredibly poor performance), and action—not empty promises and gaslighting about buybacks and audits.
SFIO
DewDiligence DewDiligence 4 minutos hace
LLY reports_results_of Zepbound vs Wegovy phase-3b trial_in_non-diabetic_patients:

https://www.prnewswire.com/news-releases/lillys-zepbound-tirzepatide-superior-to-wegovy-semaglutide-in-head-to-head-trial-showing-an-average-weight-loss-of-20-2-vs-13-7-302322351.html Eli Lilly and Com
LLY
MiamiGent MiamiGent 4 minutos hace
Thans for your message ks.
You might be interested to know most town senior centers offer free vision tests periodically.
You might want to check that out, especially if you are still driving.
Just say'n..
cashclan cashclan 4 minutos hace
What was it?


690 million float on 30 plus billion...

Interesting SEC pick ...Crypto guru...
PTEL
MetaMonster MetaMonster 4 minutos hace
With a baseball bat up his for the yearly bonus plan
RNAZ
mick mick 4 minutos hace
10 quarters
https://youtu.be/mkJJQsFhud8

1987d value clad

1998-p
silver
https://www.youtube.com/watch?v=mkJJQsFhud8
1996-d
silver

1969-p
silver condition, $700-k

1978- no mint mark - clad
unc
elks elks 4 minutos hace
Agreed
HMBL
Lone Clone Lone Clone 4 minutos hace
Silvercorp Provides Plan to Develop the Condor Gold Project as a High-Grade Underground Mine

https://www.newswire.ca/news-releases/silvercorp-provides-plan-to-develop-the-condor-gold-project-as-a-high-grade-underground-mine-892955758.html

News provided by Silvercorp Met
SVM
RIGATONI RIGATONI 4 minutos hace
Here's a look > > >


388k

https://investorshub.advfn.com/uimage/uploads/2024/12/4/ha[u[BTCWF.png
BTCWF
richme richme 4 minutos hace
I have funds tied up as well. Not much. Just enough to buy 108,000 and then not until early week in the New Year..
ZHUD
janice shell janice shell 5 minutos hace
Ohhhh. Seems a rather unexpected post for Clayton.
Monksdream Monksdream 5 minutos hace
NIXX, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/4/innmdIMG_3644.gif
NIXX
flipper44 flipper44 5 minutos hace
Get vaccinated so you don’t get hospitalized and put medical workers at risk of dying from your stupidity.
NWBO
OldAIMGuy OldAIMGuy 5 minutos hace
Starbucks Galaxy
As viewed - Humble Telescope
Astronomical!

https://investorshub.advfn.com/uimage/uploads/2024/12/4/fjofeStarbucks_Galaxy.jpg
mrfence mrfence 5 minutos hace
MSM will drop bullish news on behalf of their owner's that took us down to accumulate today.
FNMA
willpellel willpellel 5 minutos hace
Massive volume today, 200 shares for a trade value of $ 0.02
FONU
johnydollar johnydollar 5 minutos hace
All your statements have been bogus.......

I can't even sell 1 share to save your life.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
prussian4profit prussian4profit 5 minutos hace
"Your assumptions are laughable"

They aren't assumptions. You might want to look up the definition.

Not surprising coming from a poster with serious comprehension issues.

Still think the company's current promotion is a scam?
BIEL
Richard T Richard T 5 minutos hace
I fixed my problem with these off topic posters I just ignored them
BMXI
hedge_fun hedge_fun 6 minutos hace
EXPL failed to raise money with registered shares….

but has located and identified multiple wrecks. There was no market for the shares, so alternative funding was made available.

Of course none of that has to do with your previous absurd comments about disturbing wreck
EXPL

Su Consulta Reciente

Delayed Upgrade Clock