ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kraneshares Msci Emerging Markets ex China Index ETF

Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)

28.50
0.3869
( 1.38% )
Actualizado: 09:01:27

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
28.50
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
325
28.50 Rango del Día 28.50
26.7901 Rango de 52 semanas 32.2365
Precio Anterior
28.1131
Precio de Apertura
28.50
Última hora de negociación
08:30:00
Volumen promedio (3 m)
7,638
Volumen financiero
US$ 9,263
Precio Promedio Ponderado
28.50

KEMX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.722.5917926565927.7828.540827.651087027.78651591SP
4-1.32-4.4265593561429.823027.65926828.35080924SP
12-2.6-8.3601286173631.131.4527.65763829.44623988SP
26-2.5-8.064516129033132.23653527.651386229.91213511SP
520.622.2238163558127.8832.23653526.79011787429.1224844SP
156-2.63-8.4484420173531.1332.509922.21223027.80245013SP
2602.057.7504725897926.4533.2416.55877128.35080348SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPRCSciSparc Ltd
US$ 1.2607
(138.81%)
74.75M
MEGLMagic Empire Global Limited
US$ 0.956
(70.08%)
65.86M
GFAIGuardforce AI Company Ltd
US$ 3.17
(64.25%)
27.49M
ARBEArbe Robotics Ltd
US$ 3.99
(51.71%)
62.03M
FGLFounder Group Limited
US$ 2.27
(48.37%)
2.12M
BLRXBioLineRx Ltd
US$ 0.1559
(-43.06%)
16.43M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0856
(-42.08%)
12.3M
GCTKGlucoTrack Inc
US$ 0.1753
(-40.23%)
7.16M
ACONAclarion Inc
US$ 0.1957
(-34.42%)
13.61M
LUNALuna Innovations Incorporated
US$ 1.393
(-32.05%)
1.18M
CNSPCNS Pharmaceuticals Inc
US$ 0.138
(12.20%)
150.11M
SPRCSciSparc Ltd
US$ 1.2607
(138.81%)
74.75M
MEGLMagic Empire Global Limited
US$ 0.956
(70.08%)
65.86M
ARBEArbe Robotics Ltd
US$ 3.99
(51.71%)
62.03M
NVDANVIDIA Corporation
US$ 149.6399
(3.58%)
56.62M
Poundthetable Poundthetable 4 minutos hace
ASST just started much more to come...
ASST
FeMike FeMike 4 minutos hace
I really doubt you are among the longs.

I own more shares than you
How could you have no respect for someone who will bring you immense wealth? It is LP who makes various parties (BPs?) show considerable interest in providing complementary technologies.
Stock will succe
NWBO
willpellel willpellel 4 minutos hace
I wonder what RMS555 will have to say about this news release. I am sure they will get creative.
PSRU
learningcurve2020 learningcurve2020 5 minutos hace
To protect which company?
NWBO
Real McCoy Real McCoy 5 minutos hace
But you have suggested this was a company that could perform well and it lost well over 99% of its value due to very poor performance, right?
VERB
Golden Cross Golden Cross 5 minutos hace
Agree mkt_predictor
HADV
Richard T Richard T 5 minutos hace
This is only going to get BETTER!
BMXI
nowwhat2 nowwhat2 5 minutos hace
Fear not

https://www.youtube.com/watch?v=MnRLk5jQC2M
BTCUSD
lakers17 lakers17 5 minutos hace
Added some more UMAV today at .01 based on the news today:

https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-UMAV-Working-on-Securing-15-Billion-in-Contracts-and-Announces-Groundbreaking-Partnership-with-Atlantic-Industr?id=463698

Extremely low float:

A
UMAV
Mojocash Mojocash 5 minutos hace
Took profit to early! Best of Luck everyone!
SPRC
NEnorth NEnorth 5 minutos hace
It's been a yr since land deal was announced .... We're overdue for something !
CBRF
kittycattttt kittycattttt 5 minutos hace
WoW.... 🤯 
SBEV
x993231 x993231 5 minutos hace
100% wrong, Lightwave is a chemical company that produces a material that triples the speed of silicon photonics. The 200 gig modulator was proof to the industry that it works. There are many uses for this material for AI there is the Back end Data com, and the frontend Telecom, there are sensing
LWLG
dinogreeves dinogreeves 5 minutos hace
A lot more to come, we will cut through 40 by the end of this month hands down.
NBIS
benhor benhor 6 minutos hace
$CNSP I SEE .50+ COMING SOON GET YOUR CHEAP SHARES TODAY
CNSP
mattymatt66 mattymatt66 6 minutos hace
Very strong open on big volume then b-slapped down almost immediately in a very up NAS session.  Strange. 
LWLG
BluePineCapital BluePineCapital 6 minutos hace
This won't be going anywhere soon. Dead money for a long time. The lender that got his shares on December 4th is whacking anything at .0003 which is neay 100% for them. 165 million has to get chewed through at that level. TA is gagged for now, can't even get an update on OTC Markets. But O/S should
GSTC
benhor benhor 6 minutos hace
$CNSP I SEE .50+ COMING SOON GET YOUR CHEAP SHARES TODAY
CNSP
LetGoodTimesRoll LetGoodTimesRoll 6 minutos hace
Tom foolery!!
$RNVA ==>$FOXO BEASTMODE!

https://youtu.be/FhAJnx5uwUU?si=Zmu57sqdh6qj8L9g
FOXO RNVA
drkazmd65 drkazmd65 6 minutos hace
So - Hey - Diwan - when is a new trial going to get going?
NNVC
Da Stock Alpaca Da Stock Alpaca 6 minutos hace
If the $.0002s fall, this one could possibly run hard.  Watching the size of $.0002s on the ASK throughout the past few weeks has been interesting.
SIRC
HokieHead HokieHead 6 minutos hace
No worries, I have none and I’m an actual TWOH shareholder.

What an I won’t leave iHub to find any answers hoot!
TWOH
LowFloatLopes LowFloatLopes 6 minutos hace
Halt!
SPRC
Golden Cross Golden Cross 6 minutos hace
International Star Announces Expansion Into Nevada
International Star, Inc.
Mon, January 6, 2025 at 5:00 AM CST 3 min read

International Star Inc. Wholly Owned Subsidiary Budding Equity LLC, Partners With Premium Produce LLC to Launch Iconic Cannabis Brands in Nevada
ILST
dinogreeves dinogreeves 6 minutos hace
Beautiful day today.
SMCI

Su Consulta Reciente

Delayed Upgrade Clock