Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1999 | -0.501757028112 | 39.84 | 39.896 | 38.343 | 1433 | 39.09304239 | SP |
| 4 | -1.9699 | -4.73419850997 | 41.61 | 41.61 | 38.343 | 3643 | 39.84088582 | SP |
| 12 | 0.9701 | 2.50866304629 | 38.67 | 44.4783 | 38 | 3624 | 40.70925853 | SP |
| 26 | -1.4899 | -3.62241672745 | 41.13 | 44.4783 | 32.28 | 5625 | 37.74617045 | SP |
| 52 | 2.5901 | 6.99082321188 | 37.05 | 44.4783 | 32.28 | 8483 | 38.41086846 | SP |
| 156 | 0.3601 | 0.916751527495 | 39.28 | 44.4783 | 20.7 | 9217 | 33.44673542 | SP |
| 260 | 14.1101 | 55.2687034861 | 25.53 | 55.49 | 18.8336 | 8644 | 36.61048096 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736983800 | 39.6401 | 0.94 | 2.43 | 39.38 | 39.79 | 39.38 | 913 |
| 1736897400 | 38.7 | -0.04 | -0.10 | 39.1 | 39.1 | 38.5972 | 1278 |
| 1736811000 | 38.74 | -0.46 | -1.17 | 38.49 | 38.74 | 38.343 | 2103 |
| 1736551800 | 39.2 | -0.7 | -1.74 | 39.25 | 39.35 | 38.98 | 1028 |
| 1736379000 | 39.896 | -0.01 | -0.04 | 39.84 | 39.896 | 39.47 | 1427 |
| 1736292600 | 39.9101 | -1.05 | -2.57 | 41.21 | 41.21 | 39.91 | 2444 |
| 1736206200 | 40.961 | 0.36 | 0.89 | 41.09 | 41.14 | 40.9361 | 4413 |
| 1735947000 | 40.5984 | 0.98 | 2.47 | 39.99 | 40.5984 | 39.99 | 4094 |
| 1735860600 | 39.6199 | 0.64 | 1.65 | 39.55 | 39.698 | 39.25 | 7015 |
| 1735687800 | 38.9784 | -0.4 | -1.01 | 39.57 | 39.57 | 38.9 | 3607 |
| 1735601400 | 39.3758 | -0.54 | -1.36 | 39.17 | 39.495 | 39.17 | 9363 |
| 1735342200 | 39.92 | -0.73 | -1.80 | 40.23 | 40.3 | 39.45 | 6427 |
| 1735255800 | 40.6536 | 0.15 | 0.38 | 40.32 | 40.7196 | 40.32 | 2800 |
| 1735077840 | 40.5015 | 0.21 | 0.52 | 40.46 | 40.5604 | 40.37 | 2589 |
| 1734996600 | 40.2938 | 0.38 | 0.96 | 40.12 | 40.3 | 39.78 | 2268 |
| 1734737400 | 39.9089 | 0.27 | 0.69 | 39.33 | 40.2579 | 39.33 | 9358 |
| 1734651000 | 39.6372 | -0.09 | -0.24 | 40.09 | 40.09 | 39.43 | 1552 |
| 1734564600 | 39.7317 | -2.06 | -4.92 | 41.61 | 41.61 | 39.5 | 4470 |
| 1734478200 | 41.7892 | -0.16 | -0.37 | 41.82 | 41.92 | 41.66 | 3420 |
| 1734391800 | 41.9446 | 0.66 | 1.61 | 41.39 | 41.9446 | 41.25 | 3772 |
| 1734132600 | 41.2813 | -0.75 | -1.79 | 42.12 | 42.12 | 41.11 | 5197 |
| 1734046200 | 42.0343 | -0.28 | -0.66 | 41.87 | 42.05 | 41.84 | 2116 |
| 1733959800 | 42.3123 | 0.83 | 2.00 | 41.81 | 42.48 | 41.81 | 4912 |
| 1733873400 | 41.4844 | -1.57 | -3.65 | 42.77 | 42.77 | 41.32 | 11299 |
| 1733787000 | 43.0579 | -0.81 | -1.84 | 43.73 | 43.75 | 43.0579 | 2595 |
| 1733527800 | 43.8671 | 0.34 | 0.78 | 43.77 | 43.92 | 43.76 | 3161 |
| 1733441400 | 43.5261 | -0.84 | -1.90 | 44.01 | 44.09 | 43.5 | 3002 |
| 1733355000 | 44.3692 | 1.46 | 3.40 | 43.65 | 44.4783 | 43.65 | 6582 |
| 1733268600 | 42.9097 | 0.15 | 0.35 | 42.54 | 42.91 | 42.5 | 3026 |
| 1733182200 | 42.76 | 0.38 | 0.90 | 42.6 | 43.05 | 42.6 | 2073 |
| 1732917840 | 42.3804 | 0.16 | 0.38 | 42.49 | 42.595 | 42.3804 | 729 |
| 1732750200 | 42.2205 | -0.6 | -1.40 | 42.72 | 42.72 | 41.82 | 1775 |
| 1732663800 | 42.82 | -0.05 | -0.12 | 43.11 | 43.23 | 42.7 | 2857 |
| 1732577400 | 42.8701 | 0.03 | 0.07 | 43.6 | 43.6 | 42.85 | 4393 |
| 1732318200 | 42.839 | 1.01 | 2.42 | 42.58 | 42.85 | 42.4 | 5845 |
| 1732231800 | 41.8259 | 1.61 | 4.00 | 41.43 | 42.0745 | 41.41 | 11252 |
| 1732145400 | 40.2158 | -0.07 | -0.18 | 40.35 | 40.35 | 39.9345 | 835 |
| 1732059000 | 40.2903 | 1.16 | 2.97 | 38.91 | 40.2903 | 38.91 | 826 |
| 1731972600 | 39.13 | 0.02 | 0.05 | 39.16 | 39.16 | 38.92 | 4031 |
| 1731713400 | 39.11 | -1.44 | -3.54 | 40.01 | 40.01 | 38.96 | 12621 |
| 1731627000 | 40.5473 | -0.63 | -1.53 | 41.24 | 41.24 | 40.5473 | 1815 |
| 1731540600 | 41.1764 | 0.32 | 0.79 | 41.06 | 41.94 | 41.06 | 4647 |
| 1731454200 | 40.8541 | 0.1 | 0.24 | 40.77 | 41 | 40.51 | 4013 |
| 1731367800 | 40.7545 | 0.37 | 0.93 | 40.62 | 40.7545 | 40.53 | 4594 |
| 1731108600 | 40.38 | -0.26 | -0.64 | 40.12 | 40.38 | 40.12 | 4279 |
| 1731022200 | 40.64 | 0.88 | 2.21 | 40 | 40.75 | 40 | 2615 |
| 1730935800 | 39.7611 | 1.07 | 2.76 | 39.67 | 39.84 | 39.54 | 3052 |
| 1730849400 | 38.6922 | 0.56 | 1.47 | 38.09 | 38.6922 | 38.09 | 2123 |
| 1730763000 | 38.1328 | -0.22 | -0.58 | 38.11 | 38.3371 | 38 | 4376 |
| 1730500200 | 38.3561 | 0.22 | 0.57 | 38.47 | 38.593 | 38.3 | 2507 |
| 1730413800 | 38.1396 | -0.72 | -1.85 | 38.5 | 38.53 | 38.12 | 4878 |
| 1730327400 | 38.8574 | -0.56 | -1.43 | 39 | 39.24 | 38.8574 | 1770 |
| 1730241000 | 39.4192 | 0.65 | 1.67 | 38.77 | 39.4192 | 38.77 | 788 |
| 1730154600 | 38.77 | 0.09 | 0.22 | 38.88 | 38.92 | 38.77 | 1750 |
| 1729895400 | 38.6834 | 0.12 | 0.31 | 38.84 | 39 | 38.6834 | 919 |
| 1729809000 | 38.5651 | 0.37 | 0.96 | 38.55 | 38.77 | 38.44 | 1585 |
| 1729722600 | 38.1996 | -0.73 | -1.88 | 38.67 | 38.67 | 38.1996 | 858 |
| 1729636200 | 38.9308 | -0.41 | -1.05 | 39.15 | 39.15 | 38.8369 | 1209 |
| 1729549800 | 39.3435 | -0.04 | -0.10 | 39.16 | 39.3435 | 39.16 | 3024 |
| 1729290600 | 39.3814 | 0.22 | 0.57 | 39.29 | 39.51 | 39.29 | 1510 |
| 1729204200 | 39.16 | 0.02 | 0.05 | 39.36 | 39.45 | 39.16 | 1678 |
| 1729117800 | 39.142 | 0.05 | 0.12 | 39.12 | 39.16 | 39.05 | 1147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
