Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.23864574732 | 36.33 | 38.275 | 35.91 | 9987 | 37.45542494 | SP |
| 4 | -4.67 | -11.2665862485 | 41.45 | 41.45 | 33.76 | 13746 | 37.00594786 | SP |
| 12 | -2.77 | -7.00379266751 | 39.55 | 45.0378 | 33.76 | 7495 | 38.80185027 | SP |
| 26 | -1.31 | -3.43922289315 | 38.09 | 45.0378 | 33.76 | 5330 | 39.32109184 | SP |
| 52 | -2.64 | -6.69710806697 | 39.42 | 45.0378 | 32.28 | 7227 | 38.08686364 | SP |
| 156 | -1.9 | -4.91209927611 | 38.68 | 45.0378 | 20.7 | 8939 | 33.49746768 | SP |
| 260 | 13.83 | 60.2614379085 | 22.95 | 55.49 | 20.7 | 8736 | 36.7240877 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 36.78 | -1.26 | -3.32 | 37.87 | 37.87 | 36.7399 | 19150 |
| 1742941800 | 38.0442 | 0.15 | 0.40 | 37.99 | 38.275 | 37.98 | 22880 |
| 1742855400 | 37.8918 | 1.35 | 3.69 | 37.26 | 37.91 | 37.26 | 4918 |
| 1742596200 | 36.5443 | -0.02 | -0.06 | 35.91 | 36.62 | 35.91 | 1431 |
| 1742509800 | 36.568 | -0.17 | -0.45 | 36.33 | 36.89 | 36.33 | 1554 |
| 1742423400 | 36.7343 | 0.71 | 1.97 | 36.23 | 36.9 | 36.23 | 3107 |
| 1742337000 | 36.0237 | -0.55 | -1.51 | 36.38 | 36.38 | 35.74 | 2943 |
| 1742250600 | 36.5742 | 0.52 | 1.45 | 36.12 | 36.59 | 36.12 | 1196 |
| 1741991400 | 36.05 | 1.21 | 3.46 | 35.46 | 36.05 | 35.46 | 18595 |
| 1741905000 | 34.8448 | -1.17 | -3.24 | 35.7 | 35.7 | 34.8448 | 1880 |
| 1741818600 | 36.01 | 0.85 | 2.40 | 36.09 | 36.46 | 35.85 | 34134 |
| 1741732200 | 35.1643 | 1.12 | 3.30 | 34.03 | 35.4771 | 34.03 | 4142 |
| 1741645800 | 34.04 | -2.21 | -6.10 | 35.23 | 35.23 | 33.76 | 14607 |
| 1741390200 | 36.2504 | -0.89 | -2.39 | 36.83 | 37.06 | 34.97 | 81783 |
| 1741303800 | 37.1389 | -2.25 | -5.71 | 38.05 | 38.531 | 37.1389 | 1512 |
| 1741217400 | 39.3883 | 0.31 | 0.79 | 38.81 | 39.3883 | 38.43 | 3460 |
| 1741131000 | 39.08 | 0.03 | 0.08 | 38.25 | 39.39 | 37.71 | 21643 |
| 1741044600 | 39.05 | -1.51 | -3.73 | 40.94 | 40.94 | 38.92 | 19576 |
| 1740785400 | 40.5631 | 1.04 | 2.64 | 39.57 | 40.5631 | 39.57 | 13705 |
| 1740699000 | 39.52 | -1.04 | -2.57 | 41.45 | 41.45 | 39.52 | 3129 |
| 1740612600 | 40.5605 | 0.58 | 1.44 | 40.4 | 40.94 | 40.4 | 1760 |
| 1740526200 | 39.9847 | -0.92 | -2.26 | 40.66 | 40.66 | 39.2801 | 9000 |
| 1740439800 | 40.9089 | -1.03 | -2.46 | 42.06 | 42.06 | 40.9089 | 2549 |
| 1740180600 | 41.9395 | -1.45 | -3.34 | 43.45 | 43.45 | 41.88 | 6833 |
| 1740094200 | 43.3908 | -0.99 | -2.23 | 44.21 | 44.21 | 42.7307 | 3683 |
| 1740007800 | 44.3792 | -0.66 | -1.46 | 44.88 | 44.88 | 44.3792 | 2361 |
| 1739921400 | 45.0378 | 0.37 | 0.82 | 44.93 | 45.0378 | 44.7872 | 3671 |
| 1739575800 | 44.67 | -0.2 | -0.44 | 44.96 | 44.96 | 44.6 | 4792 |
| 1739489400 | 44.867 | 0.56 | 1.27 | 44.3 | 44.87 | 44.145 | 3846 |
| 1739403000 | 44.3026 | 0.11 | 0.25 | 43.75 | 44.41 | 43.64 | 3507 |
| 1739316600 | 44.1906 | -0.26 | -0.58 | 43.99 | 44.49 | 43.8901 | 7225 |
| 1739230200 | 44.45 | 0.7 | 1.61 | 44.26 | 44.72 | 44.26 | 4328 |
| 1738971000 | 43.7458 | 0.36 | 0.82 | 43.88 | 44.26 | 43.74 | 4942 |
| 1738884600 | 43.39 | 0.01 | 0.01 | 43.65 | 43.65 | 43.2 | 8598 |
| 1738798200 | 43.3848 | 0.61 | 1.42 | 42.68 | 43.39 | 42.51 | 2159 |
| 1738711800 | 42.7756 | 0.88 | 2.09 | 42.12 | 42.7756 | 42.12 | 3058 |
| 1738625400 | 41.8995 | -0.42 | -0.99 | 41.02 | 42.1999 | 40.96 | 1595 |
| 1738366200 | 42.3188 | -0.12 | -0.29 | 42.76 | 43.17 | 42.3188 | 3145 |
| 1738279800 | 42.4427 | -0.14 | -0.33 | 42.35 | 42.4427 | 41.825 | 3898 |
| 1738193400 | 42.5843 | -0.78 | -1.80 | 43.17 | 43.17 | 42.3205 | 3056 |
| 1738107000 | 43.3631 | 2.3 | 5.59 | 41.28 | 43.37 | 41.05 | 13267 |
| 1738020600 | 41.0673 | -0.71 | -1.71 | 40.14 | 41.78 | 40.14 | 4558 |
| 1737761400 | 41.78 | 0.12 | 0.28 | 42.02 | 42.3096 | 41.661 | 5962 |
| 1737675000 | 41.6647 | 0 | 0.00 | 41.6647 | 41.6647 | 41.6647 | 0 |
| 1737588600 | 41.6647 | 0.9 | 2.21 | 41.05 | 41.7 | 41.05 | 4185 |
| 1737502200 | 40.7634 | 0.84 | 2.12 | 40.29 | 40.79 | 40.29 | 3028 |
| 1737156600 | 39.9187 | 0.28 | 0.70 | 40.36 | 40.36 | 39.86 | 3847 |
| 1737070200 | 39.6414 | 0 | 0.00 | 39.86 | 39.86 | 39.5 | 2276 |
| 1736983800 | 39.6401 | 0.94 | 2.43 | 39.38 | 39.79 | 39.38 | 913 |
| 1736897400 | 38.7 | -0.04 | -0.10 | 39.1 | 39.1 | 38.5972 | 1278 |
| 1736811000 | 38.74 | -0.46 | -1.17 | 38.49 | 38.74 | 38.343 | 2103 |
| 1736551800 | 39.2 | -0.7 | -1.74 | 39.25 | 39.35 | 38.98 | 1028 |
| 1736379000 | 39.896 | -0.01 | -0.04 | 39.84 | 39.896 | 39.47 | 1427 |
| 1736292600 | 39.9101 | -1.05 | -2.57 | 41.21 | 41.21 | 39.91 | 2444 |
| 1736206200 | 40.961 | 0.36 | 0.89 | 41.09 | 41.14 | 40.9361 | 4413 |
| 1735947000 | 40.5984 | 0.98 | 2.47 | 39.99 | 40.5984 | 39.99 | 4094 |
| 1735860600 | 39.6199 | 0.64 | 1.65 | 39.55 | 39.698 | 39.25 | 7015 |
| 1735687800 | 38.9784 | -0.4 | -1.01 | 39.57 | 39.57 | 38.9 | 3607 |
| 1735601400 | 39.3758 | -0.54 | -1.36 | 39.17 | 39.495 | 39.17 | 9363 |
| 1735342200 | 39.92 | -0.73 | -1.80 | 40.23 | 40.3 | 39.45 | 6427 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
