ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TrueShares Technology AI and Deep Learning ETF

TrueShares Technology AI and Deep Learning ETF (LRNZ)

41.6647
0.9013
(2.21%)
Cerrado 22 Enero 3:00PM
41.64
-0.0247
(-0.06%)
Fuera de horario: 6:59PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
41.6647
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
4,185
41.05 Rango del Día 41.70
32.28 Rango de 52 semanas 44.4783
Precio Anterior
40.7634
Precio de Apertura
41.05
Última hora de negociación
Volumen promedio (3 m)
3,751
Volumen financiero
US$ 174,034
Precio Promedio Ponderado
41.5853

LRNZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.28475.8016759776539.3840.7939.38230540.02266827SP
41.34473.3350694444440.3241.2138.343344339.82942243SP
122.66476.832564102563944.478338375140.73549359SP
263.62479.5286540483738.0444.478332.28549637.70977937SP
523.31478.6432855280338.3544.478332.28831438.45010879SP
1566.284717.763425664235.3844.478320.7916833.42456176SP
26016.134763.198981590325.5355.4918.8336862336.61343712SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.68M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.11M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.62M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M
georgie18 georgie18 5 minutos hace
TSHA...$1.53... 🥳... https://finviz.com/insidertrading.ashx?oc=1494695&tc=7 ...Bullish Harami Cross Reversal Pattern...
TSHA
Risk vs Reward Risk vs Reward 6 minutos hace
Daytraders bailing with their daily locust greed money ....... 
KULR
theorysuit theorysuit 6 minutos hace
gotta dangle new carrots...that's why they throw out things like IRP, 21st century cures act, RWE/RWD. They don't even understand how these programs work. The company themselves never talks about these programs, but the pumper do.

Gotta keep hope alive at all costs so LP can fund
NWBO
georgie18 georgie18 6 minutos hace
TSHA...$1.53... 🥳... https://finviz.com/insidertrading.ashx?oc=1494695&tc=7 ...Bullish Harami Cross Reversal Pattern...
TSHA
Jp_SHMP Jp_SHMP 6 minutos hace
Exciting time for sure 
We may kiss 0.0040

The pressure is on 
IGPK
georgie18 georgie18 6 minutos hace
TSHA...$1.53... 🥳... https://finviz.com/insidertrading.ashx?oc=1494695&tc=7 ...Bullish Harami Cross Reversal Pattern...
TSHA
janice shell janice shell 6 minutos hace
Interesting, but not hopeful. Megan will simply default, and that will be the end of it.
Patient Ninja Patient Ninja 7 minutos hace
GAHC 30% ownership of Truevote.org is a game changer. TrueVote executing secure voting app on phone tracked with blockchain tech. Beta release out!
GAHC
jjjjjjjj jjjjjjjj 9 minutos hace
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes+ in here. There is none in H name stock. Thanks for the trading chart. Obviousl
MJNA
mascale mascale 9 minutos hace
Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected

HIRU
gitreal gitreal 9 minutos hace
I'd like to have a conversation but

Maybe if you'd respond directly to other's posts, it would facilitate conversation. Try it.
NBRI
nowwhat2 nowwhat2 10 minutos hace
Bunch of freaking wierdos.......

NOVEMBER 22nd
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wlnztXRP_111111_22_HYPER_TARGET_25.jpg



7 WEEKS LATER......

JANUARY 17th
https://investorshub.advfn.com/uimage/uploads/2025
XRPUSD
Laster Laster 10 minutos hace
Will APLD run to $20 like SOUN or SERV?
Just announce Microsoft already.
Let’s go.
APLD SERV SOUN
zeusgodmd zeusgodmd 10 minutos hace
I hope the JP Morgan week in San Francisco last week was productive 
RNAZ
norisknorewards norisknorewards 10 minutos hace
Please redirect your anger towards mw hedgie and dougie, kay?
NWBO
Laster Laster 11 minutos hace
Do you think JMoney ever sold?
That dude was so out of touch with reality.
I actually felt bad for him and his stupidity.
lol.
DSGT
realwhiz1 realwhiz1 12 minutos hace
Hope?

Why?

https://www.pacermonitor.com/case/33119013/SECURITIES__EXCHANGE_COMMISSION_v_Lahr_et_al




SUMMONS Returned Executed by SECURITIES AND EXCHANGE COMMISSION re: Cantonal Swiss Central Authority served Summons and Complaint up
StockPrez StockPrez 12 minutos hace
Nice!
StayHumble StayHumble 12 minutos hace
💹per $UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%
UBQU
norisknorewards norisknorewards 13 minutos hace
Galzus "research" vibes here. Chop shop?
NWBO
StayHumble StayHumble 14 minutos hace
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU
researcher59 researcher59 14 minutos hace
EVTL -2.78 to 6.50 after hours on news of a $75M capital raise, but maybe it's a buying opportunity. I've owned the stock in 2022/23 and made a small profit thanks to rolling over covered calls repeatedly, otherwise it would have been a loss. I might get back in. Great story but developmental stag
EVTL
otterman otterman 14 minutos hace
And why did they need a 10 billion AS?

Because they were about to dump 5 billion shares on the market.
DBMM
pottsville pottsville 14 minutos hace
Yes, the same scam just a different company name.. Somewhere along the way she's gonna have to distance herself from smme because right now everyone who does a little DD can see she is one and the same... What a scumbag.
Lock her up.
SMME
3331 3331 15 minutos hace
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte

Su Consulta Reciente

Delayed Upgrade Clock