ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Proshares S&P Kensho Smart Factories ETF

Proshares S&P Kensho Smart Factories ETF (MAKX)

42.1604
0.691
(1.67%)
Cerrado 23 Noviembre 3:00PM
42.1027
-0.0577
(-0.14%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
42.1604
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
960
41.45 Rango del Día 42.1027
33.137 Rango de 52 semanas 42.5059
Precio Anterior
41.4694
Precio de Apertura
41.45
Última hora de negociación
Volumen promedio (3 m)
83
Volumen financiero
US$ 40,090
Precio Promedio Ponderado
41.76

MAKX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.89214.6987332467540.268342.102740.26837440.78282823SP
44.666112.444824946737.494342.505937.49439140.75546838SP
125.315414.426380784436.84542.505934.2468338.8399152SP
263.960410.36753926738.242.505934.2469937.8895698SP
528.900426.760072158733.2642.505933.13710237.31371978SP
156-0.3496-0.82239473065242.5142.5126.856117734.47941626SP
2601.95044.8505346928640.2145.050226.856131637.97790877SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
The ELTP King The ELTP King 2 minutos hace
Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

Keep your eyes peeled for a HUGE loan in the form of an 8-K with
API
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
rossirace9s rossirace9s 6 minutos hace
Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.
BLOZF
The ELTP King The ELTP King 10 minutos hace
Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav
API
rossirace9s rossirace9s 13 minutos hace
What happened to Breathtec Biomedical?
BLOZF
The ELTP King The ELTP King 15 minutos hace
Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????
ELTP
The ELTP King The ELTP King 16 minutos hace
Thanks.

Hey Thanks A Lot King,

IB_🤴
ELTP
The ELTP King The ELTP King 17 minutos hace
Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours
ELTP
Walter4 Walter4 17 minutos hace
Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e
BCAP
Humbert Humbert 18 minutos hace
Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.
BNCM
rossirace9s rossirace9s 19 minutos hace

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?
BLOZF
santafe2 santafe2 29 minutos hace
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 29 minutos hace
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 30 minutos hace
That makes two of you.
AVXL
AKATITUS AKATITUS 36 minutos hace
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 37 minutos hace
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 37 minutos hace
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
carlson carlson 39 minutos hace
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 40 minutos hace
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 40 minutos hace
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 43 minutos hace
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 43 minutos hace
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 43 minutos hace
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU