Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MAYT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.176 | -0.03 | -0.09% | 31.0727 | 31.176 | 31.0727 | 842 |
| 13 Jun 2024 | 31.2053 | 0.02 | 0.05% | 31.2053 | 31.2053 | 31.2053 | 0 |
| 12 Jun 2024 | 31.19 | 0.20 | 0.64% | 31.215 | 31.215 | 31.18 | 395 |
| 11 Jun 2024 | 30.9925 | 0.05 | 0.15% | 30.90 | 30.9925 | 30.8868 | 8,982 |
| 10 Jun 2024 | 30.9463 | 0.02 | 0.05% | 30.9337 | 30.9463 | 30.89 | 302 |
| 07 Jun 2024 | 30.9293 | 0.00 | 0.00% | 30.9293 | 30.9293 | 30.9293 | 0 |
| 06 Jun 2024 | 30.9278 | 0.00 | 0.01% | 30.9278 | 30.9278 | 30.9278 | 7,438 |
| 05 Jun 2024 | 30.925 | 0.20 | 0.65% | 30.83 | 30.925 | 30.83 | 488 |
| 04 Jun 2024 | 30.7246 | 0.06 | 0.19% | 30.70 | 30.7246 | 30.6899 | 1,201 |
| 03 Jun 2024 | 30.6668 | 0.01 | 0.03% | 30.66 | 30.6668 | 30.615 | 217 |
| 31 May 2024 | 30.6587 | 0.13 | 0.43% | 30.55 | 30.6587 | 30.4344 | 7,044 |
| 30 May 2024 | 30.5288 | -0.12 | -0.38% | 30.58 | 30.595 | 30.52 | 2,182 |
| 29 May 2024 | 30.6449 | -0.08 | -0.27% | 30.6372 | 30.655 | 30.6372 | 341 |
| 28 May 2024 | 30.7267 | 0.00 | -0.01% | 30.77 | 30.77 | 30.7267 | 115 |
| 24 May 2024 | 30.7304 | 0.14 | 0.44% | 30.71 | 30.7304 | 30.71 | 1,328 |
| 23 May 2024 | 30.595 | -0.09 | -0.30% | 30.89 | 30.89 | 30.55 | 18,057 |
| 22 May 2024 | 30.6861 | -0.08 | -0.26% | 30.82 | 30.82 | 30.66 | 14,760 |
| 21 May 2024 | 30.7654 | 0.06 | 0.18% | 30.77 | 30.79 | 30.72 | 6,120 |
| 20 May 2024 | 30.7103 | 0.02 | 0.05% | 30.86 | 30.86 | 30.7015 | 23,852 |
| 17 May 2024 | 30.6952 | 0.02 | 0.08% | 30.73 | 30.73 | 30.665 | 4,617 |
| 16 May 2024 | 30.6711 | -0.02 | -0.05% | 30.705 | 30.76 | 30.6711 | 9,423 |
| 15 May 2024 | 30.6878 | 0.22 | 0.71% | 30.60 | 30.70 | 30.56 | 48,683 |
| 14 May 2024 | 30.47 | 0.09 | 0.28% | 30.34 | 30.47 | 30.34 | 2,258 |
| 13 May 2024 | 30.3837 | 0.00 | 0.01% | 30.45 | 30.45 | 30.3476 | 4,076 |
| 10 May 2024 | 30.3802 | 0.05 | 0.16% | 30.43 | 30.45 | 30.31 | 7,301 |
| 09 May 2024 | 30.3309 | 0.10 | 0.32% | 30.30 | 30.35 | 30.225 | 19,984 |
| 08 May 2024 | 30.235 | -0.01 | -0.04% | 30.22 | 30.26 | 30.20 | 9,911 |
| 07 May 2024 | 30.2474 | 0.02 | 0.06% | 30.26 | 30.28 | 30.23 | 9,925 |
| 06 May 2024 | 30.2294 | 0.22 | 0.73% | 30.15 | 30.2294 | 30.08 | 33,390 |
| 03 May 2024 | 30.0097 | 0.28 | 0.96% | 29.96 | 30.10 | 29.925 | 24,674 |
| 02 May 2024 | 29.7249 | 0.12 | 0.39% | 29.81 | 29.81 | 29.62 | 30,793 |
| 01 May 2024 | 29.6092 | -0.05 | -0.15% | 29.71 | 29.89 | 29.549 | 126,030 |
| 30 Abr 2024 | 29.6548 | 0.01 | 0.02% | 29.71 | 29.71 | 29.62 | 14,200 |
| 29 Abr 2024 | 29.6495 | 0.01 | 0.03% | 29.6627 | 29.6627 | 29.645 | 1,800 |
| 26 Abr 2024 | 29.6399 | 0.08 | 0.28% | 29.60 | 29.68 | 29.59 | 902 |
| 25 Abr 2024 | 29.5557 | -0.04 | -0.13% | 29.55 | 29.5557 | 29.55 | 5,876 |
| 24 Abr 2024 | 29.5948 | 0.01 | 0.05% | 29.5948 | 29.5948 | 29.5948 | 31 |
| 23 Abr 2024 | 29.5799 | 0.12 | 0.41% | 29.5562 | 29.5799 | 29.5562 | 1,852 |
| 22 Abr 2024 | 29.46 | 0.18 | 0.60% | 29.36 | 29.46 | 29.36 | 76 |
| 19 Abr 2024 | 29.2848 | -0.09 | -0.31% | 29.33 | 29.33 | 29.2848 | 250 |
| 18 Abr 2024 | 29.3749 | -0.02 | -0.07% | 29.43 | 29.44 | 29.3749 | 907 |
| 17 Abr 2024 | 29.3969 | -0.02 | -0.06% | 29.38 | 29.40 | 29.38 | 800 |
| 16 Abr 2024 | 29.4158 | 0.03 | 0.09% | 29.399 | 29.4158 | 29.38 | 593 |
| 15 Abr 2024 | 29.3896 | -0.07 | -0.22% | 29.535 | 29.535 | 29.3896 | 257 |
| 12 Abr 2024 | 29.4547 | -0.05 | -0.17% | 29.4547 | 29.4547 | 29.4547 | 5 |
| 11 Abr 2024 | 29.505 | 0.02 | 0.05% | 29.505 | 29.505 | 29.505 | 0 |
| 10 Abr 2024 | 29.4897 | -0.01 | -0.05% | 29.48 | 29.4897 | 29.48 | 301 |
| 09 Abr 2024 | 29.5039 | -0.01 | -0.02% | 29.4819 | 29.5039 | 29.4819 | 160 |
| 08 Abr 2024 | 29.509 | 0.02 | 0.08% | 29.509 | 29.509 | 29.509 | 0 |
| 05 Abr 2024 | 29.4846 | 0.05 | 0.19% | 29.4846 | 29.4846 | 29.4846 | 0 |
| 04 Abr 2024 | 29.4297 | -0.05 | -0.18% | 29.4297 | 29.4297 | 29.4297 | 10 |
| 03 Abr 2024 | 29.4831 | 0.01 | 0.05% | 29.4831 | 29.4831 | 29.4831 | 69 |
| 02 Abr 2024 | 29.4697 | -0.03 | -0.10% | 29.4697 | 29.4697 | 29.4697 | 9 |
| 01 Abr 2024 | 29.50 | 0.01 | 0.02% | 30.96 | 30.96 | 29.44 | 956 |
| 28 Mar 2024 | 29.4947 | 0.02 | 0.08% | 29.45 | 29.4947 | 29.45 | 1,345 |
| 27 Mar 2024 | 29.4698 | 0.02 | 0.05% | 29.4698 | 29.4698 | 29.4698 | 0 |
| 26 Mar 2024 | 29.4548 | 0.03 | 0.11% | 29.425 | 29.4548 | 29.42 | 434 |
| 25 Mar 2024 | 29.4219 | -0.03 | -0.09% | 29.42 | 29.4219 | 29.415 | 6,949 |
| 22 Mar 2024 | 29.4497 | 0.01 | 0.03% | 29.4497 | 29.4497 | 29.4497 | 1 |
| 21 Mar 2024 | 29.4397 | 0.03 | 0.12% | 29.40 | 29.4397 | 29.40 | 600 |
| 20 Mar 2024 | 29.4051 | 0.04 | 0.14% | 29.4051 | 29.4051 | 29.4051 | 60 |
| 19 Mar 2024 | 29.3648 | 0.04 | 0.12% | 29.3648 | 29.3648 | 29.3648 | 0 |
