Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers S&p Midcap 400 Esg Etf | MIDE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0054 | 0.02% | 29.3653 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.3653 | 29.3599 |
Resumen Histórico MIDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 29.36 | 28.6701 | 28.70 | 6,016 | 0.6653 | 2.32% |
| 1 Month | 28.43 | 29.36 | 27.6815 | 28.56 | 1,910 | 0.9353 | 3.29% |
| 3 Months | 28.07 | 30.0305 | 27.6815 | 28.66 | 940 | 1.30 | 4.61% |
| 6 Months | 24.26 | 30.0305 | 24.26 | 28.07 | 2,641 | 5.11 | 21.04% |
| 1 Year | 24.40 | 30.0305 | 23.34 | 27.44 | 1,836 | 4.97 | 20.35% |
| 3 Years | 27.63 | 30.0305 | 21.9799 | 26.39 | 1,430 | 1.74 | 6.28% |
| 5 Years | 25.45 | 30.0305 | 21.9799 | 26.36 | 1,407 | 3.92 | 15.38% |
MIDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.3653 | 0.01 | 0.02% | 29.3653 | 29.3653 | 29.3653 | 0 |
| 09 May 2024 | 29.3599 | 0.27 | 0.94% | 29.30 | 29.36 | 29.2999 | 1,034 |
| 08 May 2024 | 29.0873 | -0.07 | -0.23% | 29.16 | 29.16 | 29.0873 | 392 |
| 07 May 2024 | 29.1548 | 0.07 | 0.24% | 29.1548 | 29.1548 | 29.1548 | 70 |
| 06 May 2024 | 29.0841 | 0.41 | 1.44% | 29.04 | 29.0841 | 29.04 | 160 |
| 03 May 2024 | 28.6701 | 0.29 | 1.03% | 28.70 | 28.72 | 28.6701 | 28,422 |
| 02 May 2024 | 28.3779 | 0.34 | 1.21% | 28.33 | 28.3919 | 28.32 | 905 |
| 01 May 2024 | 28.0378 | 0.01 | 0.04% | 28.06 | 28.06 | 28.0378 | 83 |
| 30 Abr 2024 | 28.0259 | -0.46 | -1.62% | 28.0259 | 28.0259 | 28.0259 | 11 |
| 29 Abr 2024 | 28.4878 | 0.14 | 0.50% | 28.4878 | 28.4878 | 28.4878 | 155 |
| 26 Abr 2024 | 28.3456 | 0.03 | 0.10% | 28.3456 | 28.3456 | 28.3456 | 27 |
| 25 Abr 2024 | 28.316 | -0.12 | -0.43% | 28.316 | 28.316 | 28.316 | 5 |
| 24 Abr 2024 | 28.4395 | -0.03 | -0.09% | 28.50 | 28.5001 | 28.35 | 910 |
| 23 Abr 2024 | 28.4665 | 0.33 | 1.17% | 28.52 | 28.5201 | 28.4665 | 218 |
| 22 Abr 2024 | 28.1376 | 0.26 | 0.93% | 28.28 | 28.28 | 28.1376 | 394 |
| 19 Abr 2024 | 27.8793 | 0.15 | 0.55% | 27.8793 | 27.8793 | 27.8793 | 24 |
| 18 Abr 2024 | 27.7278 | -0.08 | -0.28% | 27.6815 | 27.7278 | 27.6815 | 1,649 |
| 17 Abr 2024 | 27.806 | -0.22 | -0.77% | 27.92 | 27.92 | 27.806 | 2,394 |
| 16 Abr 2024 | 28.0226 | -0.16 | -0.55% | 28.06 | 28.08 | 28.0226 | 1,060 |
| 15 Abr 2024 | 28.1779 | -0.26 | -0.93% | 28.1779 | 28.1779 | 28.1779 | 21 |
| 12 Abr 2024 | 28.4427 | -0.45 | -1.56% | 28.43 | 28.4427 | 28.43 | 267 |
| 11 Abr 2024 | 28.8937 | -0.02 | -0.08% | 28.8937 | 28.8937 | 28.8937 | 0 |
