Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.238257317903 | 29.38 | 29.65 | 28.72 | 710 | 29.52522538 | SP |
| 4 | -1.08 | -3.5538005923 | 30.39 | 30.42 | 28 | 1136 | 29.14626073 | SP |
| 12 | -1.3 | -4.24697811173 | 30.61 | 32.2763 | 28 | 1066 | 30.47760561 | SP |
| 26 | -1.62 | -5.23763336566 | 30.93 | 33.49 | 28 | 914 | 31.02039212 | SP |
| 52 | -0.5448 | -1.82483218779 | 29.8548 | 33.49 | 27.6815 | 1286 | 29.7784693 | SP |
| 156 | 2.45 | 9.12137006701 | 26.86 | 33.49 | 21.9799 | 1572 | 27.16173481 | SP |
| 260 | 3.86 | 15.1669941061 | 25.45 | 33.49 | 21.9799 | 1326 | 27.08968892 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 29.3897 | -0.17 | -0.56 | 29.6 | 29.6 | 29.35 | 526 |
| 1742941800 | 29.5548 | -0.07 | -0.24 | 29.65 | 29.65 | 29.5548 | 131 |
| 1742855400 | 29.6273 | 0.69 | 2.37 | 29.425 | 29.6273 | 29.41 | 2532 |
| 1742596200 | 28.94 | -0.21 | -0.73 | 28.72 | 28.94 | 28.72 | 266 |
| 1742509800 | 29.1529 | -0.16 | -0.54 | 29.38 | 29.38 | 29.1529 | 95 |
| 1742423400 | 29.31 | 0.32 | 1.09 | 29.05 | 29.36 | 29.05 | 553 |
| 1742337000 | 28.9943 | -0.25 | -0.85 | 28.96 | 29.07 | 28.95 | 1829 |
| 1742250600 | 29.2436 | 0.45 | 1.56 | 29.02 | 29.28 | 28.96 | 1455 |
| 1741991400 | 28.7952 | 0.69 | 2.44 | 28.39 | 28.7952 | 28.36 | 3595 |
| 1741905000 | 28.1096 | -0.46 | -1.62 | 28.59 | 28.59 | 28 | 1527 |
| 1741818600 | 28.5724 | -0.07 | -0.24 | 29 | 29 | 28.5724 | 2253 |
| 1741732200 | 28.6422 | -0.17 | -0.59 | 28.78 | 28.8 | 28.6422 | 407 |
| 1741645800 | 28.8119 | -0.58 | -1.98 | 28.97 | 28.97 | 28.8119 | 74 |
| 1741390200 | 29.3949 | 0.19 | 0.64 | 29.18 | 29.4001 | 28.8 | 1831 |
| 1741303800 | 29.207 | -0.41 | -1.38 | 29.17 | 29.32 | 29.16 | 420 |
| 1741217400 | 29.6148 | 0.34 | 1.16 | 29.26 | 29.6148 | 29.26 | 69 |
| 1741131000 | 29.2765 | -0.44 | -1.47 | 29.17 | 29.54 | 29.07 | 2714 |
| 1741044600 | 29.7141 | -0.65 | -2.13 | 30.42 | 30.42 | 29.69 | 758 |
| 1740785400 | 30.361 | 0.24 | 0.81 | 29.9 | 30.361 | 29.9 | 529 |
| 1740699000 | 30.1176 | -0.28 | -0.93 | 30.39 | 30.4104 | 30.1176 | 1162 |
| 1740612600 | 30.4 | -0 | -0.01 | 30.69 | 30.69 | 30.4 | 2317 |
| 1740526200 | 30.4024 | 0.01 | 0.03 | 30.42 | 30.42 | 30.31 | 125 |
| 1740439800 | 30.3927 | -0.01 | -0.03 | 30.4 | 30.52 | 30.3 | 1554 |
| 1740180600 | 30.4029 | -0.77 | -2.46 | 30.845 | 30.845 | 30.4029 | 319 |
| 1740094200 | 31.17 | -0.24 | -0.76 | 31.1 | 31.17 | 31.1 | 1884 |
| 1740007800 | 31.4094 | -0.2 | -0.65 | 31.4094 | 31.4094 | 31.4094 | 94 |
| 1739921400 | 31.6138 | 0.25 | 0.79 | 31.46 | 31.6138 | 31.46 | 49 |
| 1739575800 | 31.3668 | 0.02 | 0.08 | 31.49 | 31.49 | 31.3668 | 156 |
| 1739489400 | 31.3419 | 0.31 | 1.01 | 31.18 | 31.3419 | 31.18 | 127 |
| 1739403000 | 31.0296 | -0.26 | -0.83 | 30.9 | 31.0301 | 30.9 | 5337 |
| 1739316600 | 31.2884 | -0.09 | -0.27 | 31.24 | 31.31 | 31.24 | 205 |
| 1739230200 | 31.3744 | -0.01 | -0.02 | 31.38 | 31.39 | 31.3744 | 199 |
| 1738971000 | 31.3804 | -0.42 | -1.32 | 31.82 | 31.82 | 31.34 | 1366 |
| 1738884600 | 31.8 | 0.07 | 0.22 | 32.009999 | 32.009999 | 31.6228 | 3962 |
| 1738798200 | 31.7295 | 0.27 | 0.86 | 31.47 | 31.75 | 31.47 | 1998 |
| 1738711800 | 31.4595 | 0.18 | 0.57 | 31.18 | 31.4595 | 31.18 | 1171 |
| 1738625400 | 31.28 | -0.38 | -1.21 | 31.35 | 31.35 | 31.28 | 552 |
| 1738366200 | 31.6642 | -0.28 | -0.87 | 31.85 | 31.95 | 31.6642 | 130 |
| 1738279800 | 31.9412 | 0.33 | 1.06 | 31.9 | 31.95 | 31.87 | 368 |
| 1738193400 | 31.6069 | -0.17 | -0.52 | 31.63 | 31.84 | 31.6069 | 499 |
| 1738107000 | 31.773 | 0.08 | 0.25 | 31.88 | 31.88 | 31.773 | 78 |
| 1738020600 | 31.6922 | -0.41 | -1.28 | 31.75 | 31.91 | 31.6922 | 159 |
| 1737761400 | 32.104 | -0.01 | -0.02 | 32.049999 | 32.119999 | 32.049999 | 496 |
| 1737675000 | 32.1119 | 0 | 0.00 | 32.1119 | 32.1119 | 32.1119 | 0 |
| 1737588600 | 32.1119 | -0.16 | -0.51 | 32.259999 | 32.259999 | 32.1119 | 1063 |
| 1737502200 | 32.2763 | 0.5 | 1.59 | 32.15 | 32.2763 | 32.14 | 2399 |
| 1737156600 | 31.7717 | 0.12 | 0.39 | 31.77 | 31.89 | 31.77 | 711 |
| 1737070200 | 31.6478 | 0.23 | 0.73 | 31.5 | 31.6478 | 31.34 | 1982 |
| 1736983800 | 31.4173 | 0.48 | 1.55 | 31.51 | 31.54 | 31.38 | 2357 |
| 1736897400 | 30.9376 | 0.42 | 1.36 | 30.85 | 30.9376 | 30.85 | 92 |
| 1736811000 | 30.5213 | 0.28 | 0.93 | 30.15 | 30.5213 | 30.15 | 882 |
| 1736551800 | 30.2409 | -0.45 | -1.46 | 30.17 | 30.2409 | 30.17 | 165 |
| 1736379000 | 30.688 | 0.07 | 0.24 | 30.6178 | 30.688 | 30.57 | 490 |
| 1736292600 | 30.6154 | -0.19 | -0.63 | 30.71 | 30.72 | 30.6154 | 1725 |
| 1736206200 | 30.81 | 0.03 | 0.10 | 31.12 | 31.14 | 30.802 | 1176 |
| 1735947000 | 30.7782 | 0.35 | 1.14 | 30.76 | 30.7782 | 30.74 | 309 |
| 1735860600 | 30.43 | -0.14 | -0.46 | 30.61 | 30.76 | 30.43 | 224 |
| 1735687800 | 30.57 | 0.08 | 0.26 | 30.66 | 30.66 | 30.57 | 465 |
| 1735601400 | 30.49 | -0.12 | -0.38 | 30.37 | 30.49 | 30.36 | 1653 |
| 1735342200 | 30.6073 | -0.32 | -1.03 | 30.77 | 30.79 | 30.6073 | 185 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
