ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VanEck Morningstar ESG Moat ETF

VanEck Morningstar ESG Moat ETF (MOTE)

29.842
0.052
(0.17%)
Cerrado 11 Diciembre 3:00PM
29.84
-0.002
(-0.01%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
29.842
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
300
29.79 Rango del Día 29.84
24.59 Rango de 52 semanas 30.08
Precio Anterior
29.79
Precio de Apertura
29.79
Última hora de negociación
Volumen promedio (3 m)
311
Volumen financiero
US$ 8,952
Precio Promedio Ponderado
29.84

MOTE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0116-0.038856285339129.853630.0829.7916629.89902174SP
40.3621.2279511533229.4830.0828.8522429.6214348SP
121.2724.4522226111328.5730.0828.315231129.01412728SP
263.928115.158274130925.913930.0825.6539127.65541997SP
525.25221.358275721824.5930.0824.5957326.45086895SP
1562.8610.599659031926.98230.0819.6493223.75148924SP
2604.21216.433866562625.6330.0819.6491123.84076646SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
US$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
US$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
US$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
US$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
US$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
US$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
US$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
US$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
US$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
US$ 2.44
(3.39%)
111.23M
Backstabbed Backstabbed 3 minutos hace
Someone made out like a bandit! $BURU
BURU
madcasper madcasper 4 minutos hace
I was getting 2017 INTV vibes here
.06 ran to $6.70s on a $17,000 bitcoin
BMNR
BMNR INTV
delerious1 delerious1 4 minutos hace
Hey I'd take either forecast...I'm not fussy
XRPUSD
BDEZ BDEZ 4 minutos hace
Insane times....
rodeoup rodeoup 4 minutos hace
And you’ve been here what four months maybe five, wow thank you for your incredible misleading expertise. Again, what is your posting rate is it per hour or flare rate. Laughing out loud.
NBRI
STL Stock STL Stock 4 minutos hace
Meh maybe. You never know. I'm not expecting anything fancy for another 30-60 days. But the stock market is wild and the OTC is wilder. So maybe.
HMBL
powerbattles powerbattles 5 minutos hace
The global smart cities market size was valued at USD 623.90 billion in 2023. The market is projected to grow from USD 767.75 billion in 2024 to USD 4,647.63 billion by 2032, exhibiting a CAGR of 25.2% during the forecast period.

Source: https://www.fortunebusinessinsights.com/industr
AFFU
daleb2130 daleb2130 5 minutos hace
Still holding a lot 
MSMY
Signor Signor 5 minutos hace
Seamus playing 5D chess 
RNVA
Hoghead7 Hoghead7 5 minutos hace
Combine with Exxonmobil links from earlier
Check out @Addumup message on Stocktwits http://stocktwits.com/Addumup/message/596098955
FCEL
CrimsonNightRider CrimsonNightRider 5 minutos hace
The last someone said on discord was September 2025.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/ju[fpIMG_7748.gif
ASTA
m$teamworkotc m$teamworkotc 5 minutos hace
yes HMBL is controlled by a company with 1b in assets under its management!!!!!!!!!!!
HMBL
benz280e benz280e 7 minutos hace
CFT is correct, I did achieve my assemblage goal, I think everybody here knows that I bought millions of shares September through the end of November. I have all that I could ever want and need. Still a little bit critical of the CEO as everybody already knows, but I am long in the stock and have ro
GDVM
TenKay TenKay 7 minutos hace
Actually HMBL does not become WSCG.

Humbl is a publicly traded company that is now controlled by YBYRA.

WSCG is a privately held company that bought the assets of HMBL.

The distinction is important.
HMBL
TheDane TheDane 8 minutos hace
Or they’re from a different universe and got confused.
IONQ
JohnnyHydrogen JohnnyHydrogen 8 minutos hace
Seems like Exxon was indeed slow-rolling CCS the past few years. Just waiting for regulations, permitting, tax rules to be in their favor.
FCEL
ap17 ap17 9 minutos hace
Why so much higher for H-bar?🏦🏦
XRPUSD
Lime Time Lime Time 9 minutos hace
HMBL #1 on OCTB Actives again.

What's wrong with new people coming to iHub to pump a stock? I haven't seen you hit a winner in over 5 years, apostle. No cred. Pretty crappy if you ask me.
HMBL
TIMGZ TIMGZ 9 minutos hace
Foxo Technologies Inc. Announces Restructuring And Capital Raising Transactions And Appoints Seamus Lagan As CEO; Key transactions include: Rennova Health's Exchange Of ~$21M Of A Senior Secured Note, Into 21,000 Shares Of The Company's Series A Cumulative Convertible Redeemable Preferred Stock; An
FOXO
JusDePomme JusDePomme 9 minutos hace
Open .0015 tomorrow with this news??
HMBL
PennyMillions852 PennyMillions852 9 minutos hace
Same ol shitshow as always!! Not surprised…..
THBD
Orange Cassidy Orange Cassidy 10 minutos hace
Not going to address the 2021 postings I see. Expected this level of cowardice from pink stock scammers!
NBRI
Can'tSparTheGhost Can'tSparTheGhost 10 minutos hace
Hello out there!...and Merry Christmas too🎋🎅🎄

$ECEZ
ECEZ

Su Consulta Reciente

Delayed Upgrade Clock