ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VanEck Morningstar ESG Moat ETF

VanEck Morningstar ESG Moat ETF (MOTE)

29.842
0.052
(0.17%)
Cerrado 11 Diciembre 3:00PM
29.84
-0.002
(-0.01%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
29.842
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
300
29.79 Rango del Día 29.84
24.59 Rango de 52 semanas 30.08
Precio Anterior
29.79
Precio de Apertura
29.79
Última hora de negociación
Volumen promedio (3 m)
311
Volumen financiero
US$ 8,952
Precio Promedio Ponderado
29.84

MOTE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0116-0.038856285339129.853630.0829.7916629.89902174SP
40.3621.2279511533229.4830.0828.8522429.6214348SP
121.2724.4522226111328.5730.0828.315231129.01412728SP
263.928115.158274130925.913930.0825.6539127.65541997SP
525.25221.358275721824.5930.0824.5957326.45086895SP
1562.8610.599659031926.98230.0819.6493223.75148924SP
2604.21216.433866562625.6330.0819.6491123.84076646SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
223.5M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
200.42M
CADLCandel Therapeutics Inc
US$ 7.7401
(67.90%)
99.69M
JZXNJiuzi Holdings Inc
US$ 1.792
(60.00%)
2.55M
LDTCLeddarTech Holdings Inc
US$ 1.81
(49.59%)
75.05M
SFHGSamfine Creation Holdings Group Ltd
US$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
US$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
US$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
US$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
US$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
US$ 7.38
(13.71%)
307.28M
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
223.5M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
200.42M
NVDANVIDIA Corporation
US$ 139.31
(3.14%)
182.43M
LCIDLucid Group Inc
US$ 2.44
(3.39%)
110.58M
Carjockey2 Carjockey2 4 minutos hace
Your factual posts abiut $HMBL must have some scrambling..

Now we're talking about subscriptions and followers on ihub.

Lol

Who cares..

LAUGH RIOT

OR PANIC???
HMBL
Hardazoak Hardazoak 4 minutos hace
They said only one hiding are bashers in mommy's basement. Benny about to announce rewards...$100,000 USD.
AABB
georgebailey georgebailey 4 minutos hace
Really…..MHRA app was filed when?
NWBO
Guido2 Guido2 5 minutos hace
He doesn't even know how many FNMA shares are outstanding.
FNMA
Hardazoak Hardazoak 6 minutos hace
Just like those yellow tortilla taco factory in etzatlan, right. Stop with the lies gitreal, everyone knows the purpose of you posting 24/7 aabb negative. Not working.
AABB
luckydude777 luckydude777 7 minutos hace
Well - that changed by A/H close.
LAES
THEBEASTMUGABI THEBEASTMUGABI 7 minutos hace
You guys got a better handle on this than I do, This thing bounces around like a ping-pong ball.  😳
IONQ
devil dog 96 devil dog 96 8 minutos hace
All we get is no proof scam theory promo filler from the promoter clowns🤡 Their main goal is to trick traders out of your shares at the bottom of this micro floater before management start marketing her. 😬

"no promoting just facts... your good at setups, maybe they'll
ATMH
jxyzobrien jxyzobrien 8 minutos hace
fork
so when the market pulls back it wants to go back to the median line to rest and it did

https://investorshub.advfn.com/uimage/uploads/2024/12/11/ltcwkes_dec11.png
dstock07734 dstock07734 8 minutos hace
Keep in mind the longs have the last laugh. See the post from tunnelvisionofplenty which predicts the approval will be anytime between 11/14/24 and 1/31/25.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175514563

Now you can do some elementary calculat
NWBO
getmoreshares getmoreshares 8 minutos hace
no- ) Common: 2016 2016
December September
Shares Authorized: 2,900,000,000 2,400,000,000
Shares Outstanding: 2,842,355,947 2,592,355,947
Public Float: 2,842,355,947 2,592,355,947

have been here a long time-- 2016!
BCAP
OMOLIVES OMOLIVES 9 minutos hace
You should contact Admin..because your profile says you pay a membership. Just saying.
HMBL
StayHumble StayHumble 10 minutos hace
💹🎄$50 POSSIBLE with this💹XPERT info💹https://gncc-capital.com/Highlights.html 💹
GNCP
dewophile dewophile 10 minutos hace
“Something stupid is going on”

It could get stupider. Shionogi L inhibitor will probably have good challenge data. The lawsuit could get thrown out. And the next big data point is 6 plus months off (the adult trial)
Then again we’ve been here before 8 dollars late 2023 and a sh
Hercules1 Hercules1 10 minutos hace
.05 would be dream come true.

But .01 may come fast.

Most would agree that we will see copper here soon.
CGAC
THEBEASTMUGABI THEBEASTMUGABI 10 minutos hace
Reading post on other boards people were saying the announcement of Willow from Google a couple days ago maybe had something to do with it.   People also showed frustration that IONQ did not come out with something to counter it immediately. 
IONQ
1jas 1jas 10 minutos hace
good article PB, kinda makes one wonder how far along Dell with AFFU-ONEMIND and Mingothings are with these projects.
AFFU
Chrism0000 Chrism0000 11 minutos hace
Heads must roll soon as possible!!!
APTY
Hi_Lo Hi_Lo 11 minutos hace
(SONG and PCAP)

...should read...

(SONG and BCAP)
BCAP
bb8675309 bb8675309 13 minutos hace
Grocery prices pack some punch as overall inflation holds steady -

BS Inflation is SOARING - Just got my Annual home insurance bill and it's up 62% from last year with no claims filed ever - Trump can't come back fast enough.

https://finance.yahoo.com/personal-finance/
THEBEASTMUGABI THEBEASTMUGABI 13 minutos hace
I just googled how many patents does IONQ have and it said over 600. Try it yourself.  🤷‍♂️
IONQ
Chrism0000 Chrism0000 13 minutos hace
Heads must roll!!!!
UEEC

Su Consulta Reciente

Delayed Upgrade Clock