Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.212 | -0.803639120546 | 26.38 | 27.005 | 26.12 | 11573 | 26.22380871 | SP |
| 4 | -0.872 | -3.22485207101 | 27.04 | 27.11 | 25.69 | 5428 | 26.2831927 | SP |
| 12 | -4.272 | -14.0341655716 | 30.44 | 30.44 | 25.69 | 5672 | 27.4031735 | SP |
| 26 | -6.922 | -20.9187065579 | 33.09 | 33.82 | 25.69 | 4822 | 29.38858534 | SP |
| 52 | -2.692 | -9.32778932779 | 28.86 | 33.82 | 25.69 | 5158 | 29.94911018 | SP |
| 156 | 1.168 | 4.672 | 25 | 33.82 | 24.77 | 4374 | 29.2331577 | SP |
| 260 | 1.168 | 4.672 | 25 | 33.82 | 24.77 | 4374 | 29.2331577 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 26.168 | -0.12 | -0.47 | 26.22 | 26.22 | 26.168 | 29147 |
| 1741818600 | 26.2908 | 0.04 | 0.17 | 26.3 | 26.3199 | 26.22 | 8219 |
| 1741732200 | 26.2473 | 0.09 | 0.35 | 26.12 | 26.32 | 26.12 | 2822 |
| 1741645800 | 26.1552 | -0.38 | -1.42 | 26.23 | 26.23 | 26.1552 | 11784 |
| 1741390200 | 26.5323 | 0.12 | 0.45 | 26.38 | 27.005 | 26.31 | 5994 |
| 1741303800 | 26.4147 | -0.03 | -0.11 | 26.42 | 27 | 26.4147 | 9069 |
| 1741217400 | 26.4435 | 0.61 | 2.36 | 26.14 | 26.48 | 26.14 | 5858 |
| 1741131000 | 25.834 | 0.07 | 0.28 | 25.84 | 25.925 | 25.69 | 6362 |
| 1741044600 | 25.7626 | -0.2 | -0.75 | 25.99 | 26.0567 | 25.74 | 3729 |
| 1740785400 | 25.9581 | -0.27 | -1.03 | 25.87 | 25.9581 | 25.78 | 1609 |
| 1740699000 | 26.2278 | -0.24 | -0.89 | 26.39 | 26.39 | 26.13 | 5053 |
| 1740612600 | 26.4644 | -0.13 | -0.50 | 26.55 | 26.55 | 26.4644 | 510 |
| 1740526200 | 26.5967 | -0.01 | -0.02 | 26.52 | 26.5967 | 26.49 | 773 |
| 1740439800 | 26.6032 | -0.12 | -0.43 | 26.55 | 26.6032 | 26.31 | 3578 |
| 1740180600 | 26.7189 | -0.38 | -1.39 | 26.99 | 26.99 | 26.71 | 1610 |
| 1740094200 | 27.0967 | 0.09 | 0.34 | 27.11 | 27.11 | 27.065 | 794 |
| 1740007800 | 27.0058 | 0.06 | 0.23 | 26.89 | 27.0058 | 26.89 | 1214 |
| 1739921400 | 26.9449 | 0.05 | 0.19 | 26.95 | 26.9736 | 26.9 | 1533 |
| 1739575800 | 26.895 | -0.37 | -1.37 | 27.04 | 27.04 | 26.895 | 3576 |
| 1739489400 | 27.2697 | 0.3 | 1.12 | 27.12 | 27.29 | 27.1 | 1409 |
| 1739403000 | 26.9669 | -0.11 | -0.41 | 26.9 | 27.02 | 26.78 | 23640 |
| 1739316600 | 27.0768 | -0.28 | -1.01 | 27 | 27.1455 | 27 | 2346 |
| 1739230200 | 27.3528 | -0.04 | -0.14 | 27.37 | 27.82 | 27.295 | 17620 |
| 1738971000 | 27.3916 | -0.17 | -0.63 | 27.59 | 27.59 | 27.27 | 4176 |
| 1738884600 | 27.565 | -0.22 | -0.78 | 27.4 | 27.61 | 27.4 | 1985 |
| 1738798200 | 27.7828 | -0.16 | -0.59 | 27.69 | 27.79 | 27.69 | 523 |
| 1738711800 | 27.9466 | 0.39 | 1.40 | 27.78 | 27.9466 | 27.78 | 463 |
| 1738625400 | 27.5606 | -0.03 | -0.11 | 27.54 | 27.6049 | 27.1 | 2469 |
| 1738366200 | 27.59 | 0.09 | 0.33 | 27.71 | 27.71 | 27.5327 | 4486 |
| 1738279800 | 27.5005 | 0.13 | 0.48 | 27.43 | 27.5005 | 27.41 | 703 |
| 1738193400 | 27.3696 | 0.24 | 0.87 | 27.46 | 27.46 | 27.3 | 1162 |
| 1738107000 | 27.1327 | 0.04 | 0.14 | 27.05 | 27.1327 | 26.99 | 799 |
| 1738020600 | 27.0939 | -0.36 | -1.32 | 27.13 | 27.13 | 27.08 | 737 |
| 1737761400 | 27.4561 | 0.13 | 0.48 | 27.53 | 27.53 | 27.4561 | 2340 |
| 1737675000 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1737588600 | 27.325 | -0.15 | -0.56 | 27.45 | 27.45 | 27.2906 | 6075 |
| 1737502200 | 27.4783 | -0.3 | -1.08 | 27.53 | 27.53 | 27.36 | 2417 |
| 1737156600 | 27.7781 | 0.02 | 0.08 | 27.75 | 27.86 | 27.75 | 442 |
| 1737070200 | 27.7571 | -0.11 | -0.41 | 27.93 | 27.93 | 27.71 | 613 |
| 1736983800 | 27.87 | 0.28 | 1.01 | 27.79 | 27.87 | 27.79 | 768 |
| 1736897400 | 27.5915 | 0.04 | 0.15 | 27.6 | 27.6264 | 27.5 | 32557 |
| 1736811000 | 27.5503 | -0.35 | -1.25 | 27.52 | 27.58 | 27 | 10103 |
| 1736551800 | 27.9 | -0.65 | -2.28 | 28.8 | 28.8 | 27.85 | 31540 |
| 1736379000 | 28.55 | -0.12 | -0.42 | 28.68 | 28.68 | 28.5115 | 10529 |
| 1736292600 | 28.6693 | -0.04 | -0.15 | 28.86 | 28.9132 | 28.58 | 11023 |
| 1736206200 | 28.7136 | -0.49 | -1.67 | 28.85 | 28.86 | 28.68 | 3232 |
| 1735947000 | 29.2 | -0.02 | -0.07 | 29.29 | 29.29 | 29.15 | 1343 |
| 1735860600 | 29.22 | 0.54 | 1.87 | 29.35 | 29.35 | 29.22 | 2580 |
| 1735687800 | 28.685 | -0.08 | -0.27 | 28.93 | 28.93 | 28.65 | 4775 |
| 1735601400 | 28.7618 | -1.23 | -4.11 | 28.96 | 28.96 | 28.69 | 10457 |
| 1735342200 | 29.995 | -0.2 | -0.67 | 29.87 | 30 | 29.83 | 2339 |
| 1735255800 | 30.1969 | -0.05 | -0.18 | 30.01 | 30.1969 | 29.92 | 467 |
| 1735077840 | 30.2505 | 0.05 | 0.17 | 30.33 | 30.33 | 30 | 1984 |
| 1734996600 | 30.2 | -0.16 | -0.53 | 30 | 30.2 | 29.98 | 15881 |
| 1734737400 | 30.3603 | -0.02 | -0.06 | 30.29 | 30.44 | 30.29 | 415 |
| 1734651000 | 30.3781 | 0.08 | 0.27 | 30.42 | 30.5031 | 30.3781 | 1401 |
| 1734564600 | 30.2961 | -0.63 | -2.05 | 30.86 | 30.86 | 30.2961 | 3232 |
| 1734478200 | 30.9293 | -0.29 | -0.93 | 31 | 31 | 30.89 | 2419 |
| 1734391800 | 31.2203 | -0.07 | -0.24 | 31 | 31.33 | 30.99 | 11404 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
