Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X India Active ETF | NDIA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2824 | 0.96% | 29.7949 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.00 | 28.33 | 30.00 | 29.7949 | 29.5125 |
Resumen Histórico NDIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.26 | 30.29 | 28.17 | 29.42 | 5,275 | 0.5349 | 1.83% |
| 1 Month | 28.68 | 30.29 | 28.17 | 29.34 | 6,486 | 1.11 | 3.89% |
| 3 Months | 28.57 | 30.29 | 27.32 | 29.15 | 5,395 | 1.22 | 4.29% |
| 6 Months | 27.50 | 30.29 | 26.845 | 28.91 | 4,049 | 2.29 | 8.35% |
| 1 Year | 25.00 | 30.29 | 24.77 | 27.97 | 3,826 | 4.79 | 19.18% |
| 3 Years | 25.00 | 30.29 | 24.77 | 27.97 | 3,826 | 4.79 | 19.18% |
| 5 Years | 25.00 | 30.29 | 24.77 | 27.97 | 3,826 | 4.79 | 19.18% |
NDIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 29.5125 | 0.21 | 0.70% | 29.49 | 29.56 | 29.49 | 1,837 |
| 05 Jun 2024 | 29.3072 | 0.72 | 2.50% | 29.21 | 29.33 | 29.15 | 7,243 |
| 04 Jun 2024 | 28.591 | -1.62 | -5.35% | 28.51 | 28.591 | 28.17 | 5,455 |
| 03 Jun 2024 | 30.2071 | 1.00 | 3.41% | 30.11 | 30.29 | 30.0599 | 7,672 |
| 31 May 2024 | 29.21 | -0.02 | -0.05% | 29.26 | 29.26 | 29.03 | 4,168 |
| 30 May 2024 | 29.225 | 0.09 | 0.29% | 29.06 | 29.23 | 29.06 | 5,509 |
| 29 May 2024 | 29.14 | -0.34 | -1.14% | 29.26 | 29.30 | 29.12 | 5,474 |
| 28 May 2024 | 29.4752 | -0.29 | -0.99% | 29.83 | 30.00 | 29.4752 | 5,457 |
| 24 May 2024 | 29.77 | 0.13 | 0.45% | 29.78 | 29.80 | 29.7025 | 1,204 |
| 23 May 2024 | 29.6358 | 0.31 | 1.05% | 29.77 | 29.89 | 29.60 | 7,822 |
| 22 May 2024 | 29.3266 | 0.02 | 0.07% | 29.40 | 29.41 | 29.31 | 1,468 |
| 21 May 2024 | 29.3056 | 0.01 | 0.02% | 29.26 | 29.33 | 29.26 | 65,066 |
| 20 May 2024 | 29.30 | 0.04 | 0.14% | 29.37 | 29.37 | 29.25 | 963 |
| 17 May 2024 | 29.26 | 0.19 | 0.66% | 29.19 | 29.26 | 29.19 | 512 |
| 16 May 2024 | 29.0693 | 0.12 | 0.42% | 29.08 | 29.08 | 29.0693 | 158 |
| 15 May 2024 | 28.9473 | 0.10 | 0.34% | 28.93 | 28.99 | 28.93 | 1,477 |
| 14 May 2024 | 28.8502 | 0.21 | 0.74% | 28.8502 | 28.8502 | 28.8502 | 97 |
| 13 May 2024 | 28.6381 | 0.04 | 0.12% | 28.64 | 28.70 | 28.6381 | 230 |
| 10 May 2024 | 28.6031 | -0.04 | -0.13% | 28.68 | 28.7022 | 28.6031 | 1,379 |
| 09 May 2024 | 28.64 | -0.35 | -1.21% | 28.58 | 28.65 | 28.54 | 3,718 |
| 08 May 2024 | 28.99 | 0.12 | 0.40% | 29.03 | 29.05 | 28.985 | 1,270 |
| 07 May 2024 | 28.8748 | -0.26 | -0.91% | 28.86 | 28.88 | 28.8398 | 1,108 |
