ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
30.7357
0.6907
(2.30%)
Al cierre: 22 Noviembre 3:00PM
30.7357
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.7357
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
4,664
30.48 Rango del Día 30.7188
26.01 Rango de 52 semanas 33.82
Precio Anterior
30.045
Precio de Apertura
30.48
Última hora de negociación
15:10:00
Volumen promedio (3 m)
4,782
Volumen financiero
US$ 142,469
Precio Promedio Ponderado
30.5466

NDIA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.57571.9088196286530.1630.685729.9321730.16757212SP
4-0.1743-0.56389517955430.9133.129416430.45201539SP
12-1.9743-6.0357688780232.7133.8229478231.7573408SP
261.33574.5431972789129.433.8228.17534831.30700605SP
524.425716.821360699426.3133.8226.01471730.16370404SP
1565.735722.94282533.8224.77432629.5587595SP
2605.735722.94282533.8224.77432629.5587595SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VEROVenus Concept Inc
US$ 0.445
(36.92%)
2.38M
BFRIBiofrontera Inc
US$ 1.19
(36.78%)
6.82M
ERNAEterna Therapeutics Inc
US$ 0.5957
(14.56%)
2.4k
AOSLAlpha and Omega Semiconductor Limited
US$ 42.38
(9.71%)
25.16k
AMIXAutonomix Medical Inc
US$ 6.79
(8.12%)
34.38k
NTRPNextTrip Inc
US$ 1.54
(-12.50%)
452
WCTWellchange Holdings Company Limited
US$ 1.75
(-11.62%)
310.41k
TFFPTFF Pharmaceuticals Inc
US$ 0.3014
(-11.41%)
139.4k
SKKSKK Holdings Limited
US$ 1.67
(-9.24%)
370.28k
CRKNCrown Electrokinetics Corporation
US$ 0.60
(-8.76%)
1.01M
MLGOMicroAlgo Inc
US$ 0.205
(0.00%)
9.83M
BFRIBiofrontera Inc
US$ 1.20
(37.93%)
6.82M
INTCIntel Corporation
US$ 24.5301
(0.12%)
4.64M
ELABElevai Labs Inc
US$ 0.0199
(-1.00%)
3.62M
SMCISuper Micro Computer Inc
US$ 33.26
(0.33%)
3.4M
infamous infamous 1 minuto hace
HWNI new news today states near the bottom that they will most likely be PROFITABLE by mid year next year! Can you guys imagine
what that will mean for this stock PPS???? IMO get in at these ridiculously low levels. idk. lets see. HWNI
HWNI
I-Glow I-Glow 2 minutos hace
Do you even trade or do just get paid for pumping - doesn't your broker have L2 on their trading platform. Why would you use the ihub L2 instead of your brokers.

Once again you are ignoring facts and have your pumpers glasses on - "All true when posted except the audit. Mistakes happ
SPZI
Longstrongsilver Longstrongsilver 2 minutos hace
Generally it’s some of the loudest pumpers on a board lol. Which is silly because there’s actually a ton more upside here just based on MC &OS alone. . Oh well
AZRH
shurtha2000 shurtha2000 2 minutos hace
ELAB exchange is off
ELAB
Chachang1 Chachang1 2 minutos hace
How much are they now?
MULN
Azart Azart 2 minutos hace
Instead of sitting around dreaming and pumping this junk, some of you should be making YouTube videos exposing the fraudster CEO Scamus Look truly is.
RNVA
TKS PARTY TKS PARTY 2 minutos hace
Dangriff, boy do I feel your pain. Lots of fancy articles about futuristic gases and what not,100 % done deals and contracts and yet same pps as four years ago.Mabanaft came and went and the price per share went down. Unfortunately, no one on this board can take us where we want to go! Social media
CBRF
archilles archilles 2 minutos hace
1) It will be interesting to see how the SEC can retrieve 92M from Zhabilou. He must have hidden all his monies elsewhere.

I really want to see the SEC can get that far in the verdict of getting anything from Zhabilou.
ENZC
loanshark007 loanshark007 3 minutos hace
Going to be tough with the lack of liquidity with this one.
ZHUD
carlson carlson 3 minutos hace
So as far as this STAGNANT PPS goes WE MIGHT get an early CHRISTMAS PRESENT? Or are WE GETTING COAL??????
NBRI
art2426 art2426 3 minutos hace
>>>They have:
No warehouse - No inventory - No patents - No corporate status - No contact info on the website.
BIEL
infamous infamous 3 minutos hace
HWNI new news today states near the bottom that they will most likely be PROFITABLE by mid year next year! Can you guys imagine
what that will mean for this stock PPS???? IMO get in at these ridiculously low levels. idk. lets see. HWNI
HWNI
stolles8 stolles8 4 minutos hace
50 mil contract may see 50 mill days may see .05 price moving towards much greater in the future
MONI
Richard H2 Richard H2 4 minutos hace
Pioneertec, your exuberant claims are nothing short of a fantastical work of fiction. The notion that Astra’s “three divisions” are thriving is as credible as the promises of its floundering leadership. Shall we address the reality? The company is plagued by collapsing deals, disenchanted investors,
ASRE
LOCOGOD LOCOGOD 4 minutos hace
Exposing someone on a free message board hiding your real name doesn't carry much weight as far as credibility goes. And gobs, Henry was never convicted of anything. Sure, he's probably shady as hell, but he was not convicted of anything. Heck, even if Henry was convicted (which he wasn't), the T
PHIL
Master-of-Disaster Master-of-Disaster 5 minutos hace
A smart trader does not invest in penny stocks. We're just gamblers here.
LVVV
Big RDC Big RDC 5 minutos hace
Thats cool Bro $$$IQST$$$$
IQST
Drugdoctor Drugdoctor 5 minutos hace
I guess the stock story is now over. Only the class action lawsuit could recover anything, and that likely won't be but mere cents on the dollar, if anything. What a couple of old scammers these folks were.
Menace212 Menace212 5 minutos hace
Is there a script a video play back for the lead developer conference presentation. Did he say anything worth value involving future plans or on going developments related to the stock?
RSPI
BullNBear52 BullNBear52 5 minutos hace
Yes, even a couple here on Ihub But they are tried and true friends.
100lbStriper 100lbStriper 5 minutos hace
The verdict: https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.847.0.pdf
NLST
Lone Clone Lone Clone 6 minutos hace
Global Uranium Reports Positive Results from Radiometric Survey Analysis on Wyoming Claims, Identifying Key Uranium Anomalies

Global Uranium Global Uranium Identifies Priority Uranium Targets in Wyoming's Copper Mountain and Great Divide Districts

https://ca.finance.ya
The Penny Preacher The Penny Preacher 6 minutos hace
You have been asking the same questions for ten years, ad nauseam. And the questions that have ever mattered in this discussion are WHAT IS BRUCE BENN'S BUSINESS PLAN and WILL IT WORK? You have refused to ask those questions and have insisted that if Bruce does things consistent with HIS plan, he
BILLIONS
100lbStriper 100lbStriper 8 minutos hace
Stokd $NLST 🔥CONGRATS LONGS....WE WON🔥
Most important is:
- Samsung infringed 912 / 417 / 608 patents
- Infringement was willfull
- patents are not invalid
The amount on the 912 just in this case is more so trivial in the big picture, IMO.
NLST
art2426 art2426 8 minutos hace
OMG, $1500 for RENTING? If you wouldn't have linked it, I would never have believed it. Great find!

That is the great veteran deal everybody was waiting to see happen? Good luck with THAT being the springboard for this company and the stock price.
BIEL

Su Consulta Reciente

Delayed Upgrade Clock