Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netlease Corporate Real Estate ETF | NETL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1878 | 0.79% | 24.0036 | 13:01:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.90 | 23.90 | 24.15 | 23.8158 |
Resumen Histórico NETL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.38 | 24.15 | 23.196 | 23.61 | 8,249 | 0.6236 | 2.67% |
| 1 Month | 22.11 | 24.15 | 21.9001 | 22.98 | 7,858 | 1.89 | 8.56% |
| 3 Months | 23.05 | 24.15 | 21.9001 | 23.03 | 13,053 | 0.9536 | 4.14% |
| 6 Months | 22.47 | 25.37 | 21.9001 | 23.44 | 12,314 | 1.53 | 6.83% |
| 1 Year | 24.11 | 25.67 | 20.13 | 23.19 | 16,613 | -0.1064 | -0.44% |
| 3 Years | 28.83 | 32.65 | 20.13 | 26.24 | 19,116 | -4.83 | -16.74% |
| 5 Years | 25.55 | 32.65 | 13.24 | 25.84 | 17,316 | -1.55 | -6.05% |
NETL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 23.8158 | 0.22 | 0.95% | 23.63 | 23.8755 | 23.61 | 16,745 |
| 13 May 2024 | 23.5911 | 0.02 | 0.07% | 23.59 | 23.6422 | 23.52 | 3,637 |
| 10 May 2024 | 23.574 | 0.14 | 0.59% | 23.34 | 23.61 | 23.34 | 4,069 |
| 09 May 2024 | 23.4368 | 0.12 | 0.50% | 23.39 | 23.5199 | 23.35 | 14,111 |
| 08 May 2024 | 23.3208 | -0.18 | -0.76% | 23.38 | 23.41 | 23.196 | 2,685 |
| 07 May 2024 | 23.4991 | 0.23 | 1.00% | 23.29 | 23.539 | 23.29 | 1,551 |
| 06 May 2024 | 23.266 | 0.05 | 0.23% | 23.22 | 23.2899 | 23.16 | 7,176 |
| 03 May 2024 | 23.2128 | 0.13 | 0.56% | 23.40 | 23.4178 | 23.14 | 13,829 |
| 02 May 2024 | 23.0836 | 0.32 | 1.41% | 22.88 | 23.21 | 22.8706 | 7,626 |
| 01 May 2024 | 22.7624 | 0.17 | 0.75% | 22.64 | 22.826 | 22.59 | 3,031 |
| 30 Abr 2024 | 22.593 | -0.11 | -0.47% | 22.54 | 22.75 | 22.5216 | 5,622 |
| 29 Abr 2024 | 22.7005 | 0.26 | 1.15% | 22.49 | 22.83 | 22.49 | 10,396 |
| 26 Abr 2024 | 22.4429 | -0.12 | -0.55% | 22.60 | 22.755 | 22.44 | 9,278 |
| 25 Abr 2024 | 22.5664 | -0.16 | -0.69% | 22.52 | 22.64 | 22.50 | 4,004 |
| 24 Abr 2024 | 22.7226 | -0.22 | -0.95% | 22.66 | 22.7637 | 22.5807 | 2,555 |
| 23 Abr 2024 | 22.94 | 0.28 | 1.23% | 22.74 | 22.94 | 22.74 | 1,939 |
| 22 Abr 2024 | 22.6604 | 0.21 | 0.94% | 22.53 | 22.7958 | 22.44 | 39,060 |
| 19 Abr 2024 | 22.4487 | 0.29 | 1.33% | 21.98 | 22.49 | 21.98 | 3,431 |
| 18 Abr 2024 | 22.1541 | 0.13 | 0.59% | 22.00 | 22.1541 | 21.9001 | 2,295 |
| 17 Abr 2024 | 22.0243 | -0.01 | -0.04% | 22.11 | 22.11 | 21.93 | 4,246 |
| 16 Abr 2024 | 22.033 | -0.33 | -1.50% | 22.24 | 22.24 | 22.00 | 3,200 |
| 15 Abr 2024 | 22.3674 | -0.34 | -1.51% | 22.66 | 22.66 | 22.36 | 3,403 |
