Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4392 | -1.75539568345 | 25.02 | 25.04 | 24.4871 | 2223 | 24.82061822 | SP |
| 4 | 0.1508 | 0.617273843635 | 24.43 | 25.98 | 24.43 | 4478 | 25.00258097 | SP |
| 12 | 1.1508 | 4.91165172855 | 23.43 | 25.98 | 22.36 | 8637 | 23.91171876 | SP |
| 26 | -2.5892 | -9.52962826647 | 27.17 | 27.3099 | 22.36 | 8811 | 24.32044558 | SP |
| 52 | 1.5408 | 6.6875 | 23.04 | 27.67 | 21.9001 | 10519 | 24.29887438 | SP |
| 156 | -4.1492 | -14.4420466411 | 28.73 | 30.17 | 20.13 | 17116 | 24.8247224 | SP |
| 260 | 7.2708 | 42.0034662045 | 17.31 | 32.65 | 15.68 | 16705 | 25.63479811 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 24.7669 | 0.28 | 1.14 | 24.6 | 24.7799 | 24.6 | 3933 |
| 1742596200 | 24.4871 | -0.33 | -1.31 | 24.71 | 24.71 | 24.4871 | 682 |
| 1742509800 | 24.8124 | -0.02 | -0.09 | 24.85 | 24.85 | 24.8124 | 134 |
| 1742423400 | 24.8338 | -0.13 | -0.52 | 25.04 | 25.04 | 24.63 | 3607 |
| 1742337000 | 24.9627 | -0.09 | -0.36 | 25.02 | 25.0351 | 24.81 | 2761 |
| 1742250600 | 25.0541 | 0.17 | 0.70 | 24.97 | 25.1839 | 24.97 | 2411 |
| 1741991400 | 24.88 | 0.39 | 1.61 | 24.68 | 24.9307 | 24.57 | 4887 |
| 1741905000 | 24.4858 | -0.21 | -0.87 | 24.71 | 24.9121 | 24.4858 | 3831 |
| 1741818600 | 24.7 | -0.3 | -1.19 | 24.95 | 25 | 24.53 | 5805 |
| 1741732200 | 24.9986 | -0.32 | -1.27 | 25.38 | 25.71 | 24.9686 | 10245 |
| 1741645800 | 25.32 | -0.06 | -0.23 | 25.37 | 25.98 | 25.32 | 5792 |
| 1741390200 | 25.3794 | 0.25 | 0.99 | 25.14 | 25.54 | 25.14 | 2354 |
| 1741303800 | 25.13 | -0.32 | -1.26 | 25.19 | 25.19 | 24.8915 | 3846 |
| 1741217400 | 25.45 | 0.34 | 1.37 | 25.04 | 25.45 | 24.965 | 2697 |
| 1741131000 | 25.105 | -0.07 | -0.26 | 25.16 | 25.38 | 25.105 | 13309 |
| 1741044600 | 25.17 | 0.08 | 0.32 | 25.04 | 25.2535 | 24.97 | 8548 |
| 1740785400 | 25.09 | 0.23 | 0.93 | 24.87 | 25.13 | 24.87 | 6092 |
| 1740699000 | 24.8593 | 0.13 | 0.52 | 24.59 | 24.98 | 24.59 | 4564 |
| 1740612600 | 24.7296 | -0.14 | -0.55 | 24.87 | 24.8756 | 24.64 | 1927 |
| 1740526200 | 24.8652 | 0.34 | 1.37 | 24.43 | 24.95 | 24.43 | 2142 |
| 1740439800 | 24.5299 | 0.23 | 0.96 | 24.33 | 24.6187 | 24.1981 | 3012 |
| 1740180600 | 24.2969 | 0.07 | 0.28 | 24.29 | 24.3213 | 24.0801 | 3130 |
| 1740094200 | 24.2288 | 0.16 | 0.64 | 24.1409 | 24.24 | 24.14 | 876 |
| 1740007800 | 24.0738 | 0.04 | 0.15 | 23.95 | 24.1599 | 23.935 | 4005 |
| 1739921400 | 24.038 | 0.14 | 0.58 | 23.86 | 24.066 | 23.86 | 3722 |
| 1739575800 | 23.8992 | -0.23 | -0.96 | 24.18 | 24.27 | 23.8992 | 13668 |
| 1739489400 | 24.131 | 0.47 | 1.98 | 23.71 | 24.131 | 23.54 | 9212 |
| 1739403000 | 23.662 | -0.2 | -0.82 | 23.5 | 23.74 | 23.5 | 1832 |
| 1739316600 | 23.8572 | 0.17 | 0.70 | 23.69 | 23.8572 | 23.62 | 2278 |
| 1739230200 | 23.691 | -0.1 | -0.42 | 23.89 | 23.89 | 23.65 | 5754 |
| 1738971000 | 23.7904 | -0.17 | -0.71 | 23.93 | 23.93 | 23.63 | 2896 |
| 1738884600 | 23.9617 | 0.09 | 0.38 | 23.94 | 23.9617 | 23.8191 | 1997 |
| 1738798200 | 23.8716 | 0.18 | 0.75 | 23.78 | 23.9594 | 23.75 | 23910 |
| 1738711800 | 23.6947 | 0.05 | 0.21 | 23.55 | 23.6947 | 23.49 | 4540 |
| 1738625400 | 23.6452 | -0 | -0.02 | 23.4 | 23.6711 | 23.28 | 7967 |
| 1738366200 | 23.65 | 0.01 | 0.04 | 23.7 | 23.83 | 23.54 | 5375 |
| 1738279800 | 23.64 | 0.2 | 0.85 | 23.575 | 23.75 | 23.49 | 4217 |
| 1738193400 | 23.44 | -0.4 | -1.68 | 23.92 | 23.92 | 23.35 | 3660 |
| 1738107000 | 23.84 | -0.39 | -1.61 | 24.17 | 24.2627 | 23.83 | 57977 |
| 1738020600 | 24.23 | 0.63 | 2.67 | 23.65 | 24.2999 | 23.65 | 7931 |
| 1737761400 | 23.6 | 0.18 | 0.77 | 23.46 | 23.69 | 23.4502 | 53689 |
| 1737675000 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1737588600 | 23.42 | -0.68 | -2.81 | 24.08 | 24.08 | 23.42 | 9582 |
| 1737502200 | 24.0961 | 0.37 | 1.54 | 23.81 | 24.11 | 23.81 | 14624 |
| 1737156600 | 23.7299 | 0 | 0.00 | 23.73 | 23.88 | 23.7 | 7612 |
| 1737070200 | 23.7293 | 0.47 | 2.02 | 23.29 | 23.7293 | 23.2 | 33309 |
| 1736983800 | 23.2588 | 0.1 | 0.43 | 23.53 | 23.53 | 23.2588 | 3555 |
| 1736897400 | 23.16 | 0.28 | 1.22 | 22.94 | 23.2399 | 22.91 | 4459 |
| 1736811000 | 22.88 | 0.3 | 1.33 | 22.58 | 22.88 | 22.45 | 12456 |
| 1736551800 | 22.58 | -0.49 | -2.12 | 22.82 | 22.82 | 22.36 | 8161 |
| 1736379000 | 23.07 | -0.09 | -0.39 | 23.14 | 23.2 | 22.95 | 5367 |
| 1736292600 | 23.16 | -0.22 | -0.93 | 23.49 | 23.49 | 23.0901 | 6537 |
| 1736206200 | 23.3775 | -0.24 | -1.03 | 23.64 | 23.64 | 23.3775 | 23309 |
| 1735947000 | 23.62 | 0.28 | 1.21 | 23.4 | 23.62 | 23.3104 | 9346 |
| 1735860600 | 23.3379 | -0.19 | -0.80 | 23.67 | 23.67 | 23.296 | 9955 |
| 1735687800 | 23.5254 | 0.25 | 1.05 | 23.43 | 23.58 | 23.25 | 15554 |
| 1735601400 | 23.28 | -0.13 | -0.57 | 23.29 | 23.3 | 23.08 | 230420 |
| 1735342200 | 23.4145 | -0.27 | -1.13 | 23.64 | 23.64 | 23.3609 | 24376 |
| 1735255800 | 23.6816 | 0.05 | 0.22 | 23.64 | 23.7476 | 23.64 | 4374 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
