ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.98
0.0071
( 0.03% )
Actualizado: 10:47:25

Colterpoint Net Lease Real Estate ETF (NETL) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
26.98
( 0.03% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,223
26.98 Rango del Día 27.0001
23.56 Rango de 52 semanas 27.59
Precio Anterior
26.9729
Precio de Apertura
26.99
Última hora de negociación
10:41:37
Volumen promedio (3 m)
10,386
Volumen financiero
US$ 33,010
Precio Promedio Ponderado
26.991

NETL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.190.70921985815626.7927.5926.79778227.1084169SP
40.080.29739776951726.927.5925.9896826.71785433SP
120.83.0557677616526.1827.5925.64011038626.41448647SP
262.6710.983134512524.3127.5924.211118625.87969349SP
522.5510.437986082724.4327.5923.56917625.22445343SP
1562.7811.487603305824.227.6720.131127824.06671994SP
260-3.49-11.453889071230.4732.6520.131510925.79474969SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRAXVirax Biolabs Group Ltd
US$ 9.21
(189.62%)
57.15M
JLHLJulong Holding Limited
US$ 5.8277
(90.45%)
32.87M
WRAPWrap Technologies Inc
US$ 2.455
(54.40%)
37.49M
FBRXForte Biosciences Inc
US$ 29.32
(42.47%)
2.3M
SDOTSadot Group Inc
US$ 27.58
(35.80%)
3.81M
AFJKAimei Health Technology Company Ltd
US$ 13.8878
(-47.97%)
119.64k
BYRNByrna Technologies Inc
US$ 4.3268
(-27.16%)
1.87M
CCHHCCH Holdings Ltd
US$ 0.1896
(-27.05%)
10.21M
YHCLQR House Inc
US$ 0.0267
(-26.85%)
88.95M
RXTRackspace Technology Inc
US$ 4.815
(-26.82%)
32.57M
EDBLEdible Garden AG Inc
US$ 0.1053
(-9.22%)
176.07M
RKTORocket One Inc
US$ 0.9375
(16.84%)
113.89M
YHCLQR House Inc
US$ 0.0267
(-26.85%)
88.95M
LGHLLion Group Holding Ltd
US$ 0.3635
(15.25%)
80.45M
NVDANVIDIA Corporation
US$ 201.40
(-1.33%)
59.82M
nightshade20 nightshade20 32 segundos hace
LETS GO!!!!! 🔥🔥🔥🤩🤩🤩🤩🤩
SRXH
WHITTENHALLJR WHITTENHALLJR 44 segundos hace
This is a keeper $atwt
ATWT
easymonee easymonee 1 minuto hace
Looks like we finally have sellers at .0001. News releases are not doing anything.

Appears the promotion on Snapshot recipes is kicking in. Tic-tok has had a nice uptick the last few days. Maybe it finally gets traction.


GLTAL.
MDCE
WinstonCup WinstonCup 1 minuto hace
Well, all of these "multiple updates" over the past several months haven't really been beneficial to WDLF share volume or stick price.
As a matter of fact, share volume has been in the decline as well as the stock price. It was sitting at the .0003-.0004 range for a long while, and now the r
WDLF
fredscott36 fredscott36 1 minuto hace
.....FDIC CONTROLS ALL OF UWB-R, UWBI, FCNCA, LIBOR.......................FDIC......be yo daddy...........very, very difficult trying to figure out what causes these AHs to do what they do..............???............the FDIC does a lot that is NOT IN THE BEST INTEREST (legally defined) of USA CITIZ
BeachDawgNorthwest BeachDawgNorthwest 2 minutos hace
Excuse my ignorance brother Orca I'm not sure who OTCN is ?
CYBL
rbtree rbtree 2 minutos hace
There's nothing 'mentally draining" about exposing the scam that was HCCA, then NMCX and now re-incarnated as RITE. It's still the same worthless dirt. Some of us have known this for 25 years....or more.
RITE
t1215s t1215s 2 minutos hace
Hi Austin’s, a blast from the past😉


Date Open High Low Close Adj Close Volume

Jul 31, 2025 14.75 15.26 14.50 14.77 14.77 23,503,000
Jul 30, 2025 15.15 15.26 14.52 14.66 14.66 17,555,900
Jul 29, 2025 15.06 15.63 15.02 15.20 15.20 16,74
RKT
ATM123 ATM123 3 minutos hace
Well if you are happy with 4 times on your return then it's your choice......

With all the press releases within the past few months I was hoping for better price.My 2 cents
TWOH
Trooperstocks Trooperstocks 4 minutos hace
$TDTH $2.45 +33.06% Today, Trident Digital Tech Holdings ($TDTH) announced that Founder, Chairman & CEO Soon Huat Lim will convert approximately US$8 million of outstanding founder indebtedness into restricted Class B equity—strengthening the balance sheet, enhancing shareholders’ equity, and furthe
TDTH
LunarMeteor43 LunarMeteor43 4 minutos hace
its looking like SDOT has turned
SDOT
Trooperstocks Trooperstocks 4 minutos hace
$TDTH $2.45 +33.06% Today, Trident Digital Tech Holdings ($TDTH) announced that Founder, Chairman & CEO Soon Huat Lim will convert approximately US$8 million of outstanding founder indebtedness into restricted Class B equity—strengthening the balance sheet, enhancing shareholders’ equity, and furthe
TDTH
KevGee59 KevGee59 4 minutos hace
Yes...So now we know that it is Safe...and from BNOS, Effective. Now MHRA needs to make sure that it can be "Manufactured with appropriate quality standards, and subsequently reach patients as rapidly as possible".

Which is what Doc has been telling us for quite some time...and we wer
NWBO
MarkMonkey MarkMonkey 4 minutos hace
70k @ .0005 for $35 to bring it down- $1.90 for 500 @ .0038 and right back up. Wild how quick this moves on nothing. Cant wait for an opening $100k+ day once current.
AMIH
ysung ysung 4 minutos hace
You can sell dummy !!!!!

CNNA
US Market News US Market News 5 minutos hace
CoreWeave Named a Visionary in the 2026 Gartner® Magic Quadrant™ for Cloud AI InfrastructureJuly 9, 2026 11:54 AM
Business Wire CoreWeave recognized for its Ability to Execute and Completeness of Vision
CRWV
US Market News US Market News 5 minutos hace
MicroCloud Hologram Inc. Practical Approximate Quantum Multiplier Achieves Low-Depth High-Fidelity ComputationJuly 9, 2026 11:55 AM
PR Newswire (US) class="legendSpanClass"SHENZHEN, China, class="legendSpanClass"July 9, 2026 /PRNewswire/
HOLO
ThePieMan ThePieMan 5 minutos hace
I wonder what all these officers, board members, wife, etc. that are selling their shares have been doing for the company over the years? Are they selling to pay for the attorneys? Or just bailing? They can't be poor and needing the money can they? I have a stake here but prepared to lose it all
VPLM
againstallodds againstallodds 5 minutos hace
Gemeni AI about PDIV Hombre lithium property:

No, the "Hombre" lithium property held by Premier Development & Investment, Inc. (PDIV) does not have proven mineral content, reserves, or independent professional valuations.
PDIV
DewDiligence DewDiligence 6 minutos hace
AZN/IONS—Wainua phase-3 failure_in ATTR-CM—>big_moves_in_several_stocks:

https://www.businesswire.com/news/home/20260708332180/en/Update-on-CARDIO-TTRansform-Phase-3-trial-of-eplontersen-in-adults-with-transthyretin-mediated-amyloid-cardiomyopathy

AZN -5.5% (-$16B marke
ALNY AZN
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutos hace
SUNE~~2.72
SUNE
papaphilip papaphilip 6 minutos hace
SK won't settle with NLST in the next couple days. And I bet 99% of new SK shareholders will have never heard of NLST, and the 1% that have, consider us utterly insignificant.
But wouldn't it be a hoot if tomorrow or Monday, CAFC comes out with it's rulings from the March 6 oral hearings
NLST
molee molee 6 minutos hace
$KEEL > C'mon little fella , you can DO it ... ;-)
KEEL
Saltwaterstocks Saltwaterstocks 7 minutos hace
Awesome day so far.  Lots more of these to come. 
ATWT

Su Consulta Reciente

Delayed Upgrade Clock