US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Colterpoint Net Lease Real Estate ETF (NETL)
Colterpoint Net Lease Real Estate ETF (NETL) Opciones

Colterpoint Net Lease Real Estate ETF (NETL)

27.41

0.3924

( 1.45% )

Actualizado: 11:20:56

Colterpoint Net Lease Real Estate ETF ([symbol]) Opciones

NETL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	8.10	8.70	0.00	8.40	0.00	0.00 %	0	0	-
20.00	7.10	7.70	0.00	7.40	0.00	0.00 %	0	0	-
21.00	6.10	6.70	0.00	6.40	0.00	0.00 %	0	0	-
22.00	5.10	5.70	0.00	5.40	0.00	0.00 %	0	0	-
23.00	4.10	4.70	2.85	4.40	0.00	0.00 %	0	0	-
24.00	3.10	3.70	0.00	3.40	0.00	0.00 %	0	0	-
25.00	2.20	2.70	0.00	2.45	0.00	0.00 %	0	0	-
26.00	1.20	1.75	0.50	1.475	0.00	0.00 %	0	7	-
27.00	0.40	0.80	0.52	0.60	0.22	73.33 %	2	0	10:30:09
28.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Premium

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.40	0.85	0.00	0.625	0.00	0.00 %	0	0	-
29.00	1.35	1.75	0.00	1.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.545 (98.77%)	62.72M
CLROClearOne Inc	US$ 11.02 (57.43%)	43.91M
TVRDTvardi Therapeutics Inc	US$ 2.92 (45.27%)	49.17M
SKINSkinHealth Systems Inc	US$ 1.0801 (43.08%)	66.07M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.555 (40.38%)	35.89M
LHSWLianhe Sowell International Group Ltd	US$ 4.1501 (-38.97%)	1.63M
FXHOUTime Limited	US$ 13.225 (-32.35%)	182.14k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31.16 (-29.39%)	177.79k
KIDZKIDZ AI Inc	US$ 0.77 (-26.67%)	4.46M
NCTIntercont Cayman Ltd	US$ 2.1667 (-24.51%)	566.89k
CPOPPop Culture Group Company Ltd	US$ 0.084001 (-8.99%)	316.91M
CCHHCCH Holdings Ltd	US$ 0.357386 (-20.56%)	134.15M
YHCLQR House Inc	US$ 0.0367 (-5.90%)	83.71M
BJDXBluejay Diagnostics Inc	US$ 1.50 (29.31%)	81.93M
SUGPSU Group Holdings Ltd	US$ 0.8246 (-0.02%)	79.66M

vlispxpert

vlispxpert 5 minutos hace

Just doubled down, zone under .115, close enough ;)

1plus1

1plus1 5 minutos hace

THIS IS WHY I'M GOING TO LET IT RIDE TILL EOY >> AND NORTH WILL GIVE US ANOTHER EXCUSE

chemist72

chemist72 6 minutos hace

You've got to understand that one of the not so good facts about RDGL stock is that Korenko uses it as his "piggy bank".
Whenever he needs money, he issues shares rather than taking out a bank loan or using toxic lenders funds.

Just take a look at the number of outstanding shar

rmoss

rmoss 6 minutos hace

Wow this is starting to get lots of momentum and LOOKING GREAT. IT had to start sometime , maybe its happening now!!

builder101

builder101 6 minutos hace

Had so much potential just awhile ago. Was a great share structure. Now, in my opinion, just a dumpathon for a salary.

misterfishman

misterfishman 6 minutos hace

why bother to keep the stock current,if they continue to behave this way,its like paying rent and not living in the house.

WarMachine

WarMachine 6 minutos hace

Per AI: Immediate Technical Breakdown Levels

The $1.00 Fatal Trigger: A thick demand band of roughly 830 million XRP sits between $1.00 and $1.06. A daily candle close below $1.00 removes all immediate liquidity pools.

The $0.87 & $0.80 Trapdoors: Losing the $1.00 floor

bwrbad

bwrbad 6 minutos hace

SPCX connot go to space without including the indepent street investors no matter how much fake upgrade wallstreet bullies floods its unfillable pond with bullish upgrade. It will come down to 70ish with few definitive fulfillment of foundation work then may be.

2times2

2times2 7 minutos hace

Annual Revenue $9,432,000 2025; $4,058,000 2024; $850,000 2023
Gross Profit $6,101,000 2025; $437,000 2024; $336,000 2023

Fantastic financials while OS grew very little:
Outstanding Shares 10,511,001,446 07/06/2026
Restricted 2,517,513,262 07/06/2026
Unrest

CA Market News

CA Market News 7 minutos hace

LaFleur Minerals and Trafigura Progress Toward Definitive Agreement, Beacon Gold Mill Nearing Gold Production RestartJuly 7, 2026 12:00 PM
Newsfile

US Market News

US Market News 7 minutos hace

Governments Are Racing to Rebuild Encryption Before Quantum Computers Break It, and a Canadian Company Is Taking Its Toolkit to Southeast AsiaJuly 7, 2026 12:27 PM
PR Newswire (Canada) Issued on behalf of QSE - Quantum Secure Encryption Corp.QSE

US Market News

US Market News 8 minutos hace

Governments Are Racing to Rebuild Encryption Before Quantum Computers Break It, and a Canadian Company Is Taking Its Toolkit to Southeast AsiaJuly 7, 2026 12:27 PM
PR Newswire (Canada) Issued on behalf of QSE - Quantum Secure Encryption Corp.QSE

Overwatch

Overwatch 8 minutos hace

196% Borrow rate why? lol!

US Market News

US Market News 8 minutos hace

Governments Are Racing to Rebuild Encryption Before Quantum Computers Break It, and a Canadian Company Is Taking Its Toolkit to Southeast AsiaJuly 7, 2026 12:27 PM
PR Newswire (Canada) Issued on behalf of QSE - Quantum Secure Encryption Corp.QSE

US Market News

US Market News 8 minutos hace

Governments Are Racing to Rebuild Encryption Before Quantum Computers Break It, and a Canadian Company Is Taking Its Toolkit to Southeast AsiaJuly 7, 2026 12:27 PM
PR Newswire (Canada) Issued on behalf of QSE - Quantum Secure Encryption Corp.QSE

igotthemojo

igotthemojo 9 minutos hace

still looks to me like a lot of these alt energy stocks are just being played...analysts upgrading fcel causing the pps to rise but them and clients selling into it...fcel pps bouncing around like a yoyo...BE constantly going from $250 to $300...or $235 to $345 then back down to $250...and all fairl

1plus1

1plus1 9 minutos hace

HOW A GOOD RECENT PRESSES AND PPS IS DOWN ??? WHAT DOES IT TAKES FOR A GOOD PRESS TO GO UP ??

getmoreshares

getmoreshares 9 minutos hace

💥here is the AMFN link to pubzone 💥**** https://pubcozone.com/t/AMFN *****💥
bottom section has co questions and replies

ColdDarkHole

ColdDarkHole 9 minutos hace

Woooow! That's going to make a great headstone! They keep bullshitting timelines and progress and all that work is for nothing. Im sure Walter is more optimistic than ever!

Overwatch

Overwatch 9 minutos hace

Stairway to Heaven time?

creakyhottie

creakyhottie 9 minutos hace

What I don't understand is the purpose of these pr's hinting at events and timelines that are not met. It's not like the stock even trades that they might be trying to pump it up.

RRP60

RRP60 10 minutos hace

Its time for the company to give us an update with specifics on maa status. I dont care even if it jeopardize our application at mhra. Also if the application is not in orbis, send applications to other agencies without any further delay with main target as FDA. Somehow this british processing is st

88TH MAN

88TH MAN 10 minutos hace

"Xeriant is one of those companies that's leaning into the future, from flame-retardant technologies that could change how we protect lives, to aerospace innovations that challenge convention," said Holt. "These are the kinds of American-grown companies that we should be paying close attention to."

BottomBounce

BottomBounce 10 minutos hace

Heavy buying pressure on Hydrogen Stock $HYSR

Colterpoint Net Lease Re...

Allspring Broad Market C...

Forager Australian

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.