ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

27.2089
0.1913
(0.71%)
Al cierre: 07 Julio 3:00PM
27.2089
0.00
( 0.00% )
Fuera de horario: 3:15PM

Colterpoint Net Lease Real Estate ETF (NETL) Cotización

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
27.2089
( 0.71% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,405
27.14 Rango del Día 27.59
23.56 Rango de 52 semanas 27.2712
Precio Anterior
27.0176
Precio de Apertura
27.14
Última hora de negociación
17:30:00
Volumen promedio (3 m)
10,412
Volumen financiero
US$ 93,221
Precio Promedio Ponderado
27.3778

NETL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.30891.1483271375526.927.271226.64947426.97430392SP
40.92893.5346270928526.2827.271225.91016126.71670734SP
121.25894.8512524084825.9527.271225.64011041226.40508253SP
263.238913.512307050523.9727.271223.971144725.83082707SP
522.528910.246758508924.6827.271223.56921625.21428124SP
1562.958912.201649484524.2527.6720.131129424.06477669SP
260-3.4511-11.256033920430.6632.6520.131511625.79799627SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IOTRiOThree Ltd
US$ 3.741
(48.45%)
5.22M
EDBLEdible Garden AG Inc
US$ 0.12515
(42.70%)
10.88M
WFFWF Holding Ltd
US$ 2.84
(39.90%)
528.87k
DCXDigital Currency X Technology Inc
US$ 1.30
(27.45%)
6.61M
TCToken Cat Ltd
US$ 2.56
(24.88%)
4.92M
CPOPPop Culture Group Company Ltd
US$ 0.069
(-32.29%)
36.36M
FCELFuelCell Energy Inc
US$ 21.20
(-18.34%)
1.54M
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 7.33
(-14.27%)
605
IPDNProfessional Diversity Network Inc
US$ 0.53
(-12.34%)
15.12k
LHSWLianhe Sowell International Group Ltd
US$ 3.5008
(-12.26%)
102.8k
CPOPPop Culture Group Company Ltd
US$ 0.069
(-32.29%)
36.36M
VIVKVivakor Inc
US$ 0.348
(10.48%)
11.02M
EDBLEdible Garden AG Inc
US$ 0.1252
(42.76%)
10.88M
YHCLQR House Inc
US$ 0.0392
(-2.00%)
8.09M
DCXDigital Currency X Technology Inc
US$ 1.30
(27.45%)
6.61M
RC_702 RC_702 4 minutos hace
So, you have dove before. Heard you before. Why do you continue to hide behind your past. And does that make you something special, an unquestionable expert because of this?

Does that mean you’re more informed today’s restrictions? Also, how many dives involved drilling holes through
SFRX
moneycrew moneycrew 4 minutos hace
What's actually 'so sad' is your attempt to spin legitimate biotech partnerships into a conspiracy theory. CytoDyn's reality includes closing an essential $17.5 million financing round explicitly structured to fund leronlimab's clinical pipelines well into 2027. If top-tier institutions and multimil
CYDY
zeusgodmd zeusgodmd 4 minutos hace
Looks like the titanic is going down and the captain already left the ship just like the Greek on the costa 
RUBI
US Market News US Market News 4 minutos hace
Schneider National, Inc. to report Second Quarter 2026 Earnings on July 30, 2026July 7, 2026 6:53 PM
Business Wire Schneider (NYSE: SNDR), a premier multimodal provider of transportation, intermodal and logistics services, today announced it will report its second quarter 2026
SNDR
janice shell janice shell 5 minutos hace
Hmmmm...

https://www.mayoclinic.org/diseases-conditions/charcot-marie-tooth-disease/symptoms-causes/syc-20350517

I'll bet Vanda will be able to make some WILD TV commercials about THAT!
VNDA
LunarMeteor43 LunarMeteor43 5 minutos hace
VEEE is doing pretty well 500 k float and est PT of 72$
VEEE
Chartmaster Chartmaster 6 minutos hace
If Trump made billions on Crypto, how come so many are down trading the same Crypto? SMH
BTCUSD
waterchaser waterchaser 6 minutos hace
My first HIRU post 14 years ago.
Amazing how nothing seems to change with this overhyped garbage stock.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=77304078
HIRU
lilllillliiilill lilllillliiilill 7 minutos hace
They have totally made a mess despite promoters and circuit board AI advertising for the past 3 years. I wish I was shorty. All that effort to peddle this stock has resulted in just hovering above a dollar. Meanwhile, I am sure management is thrilled and taking massive salaries. Nothing coming "soon
IQST
worthylion worthylion 7 minutos hace
OILU and UCO starting to heat up as does the SoH and the price of oil. Iran apparently unwilling to let the US provide safe passage on the Iman side of the Strait so attacking ships. US retaliating with more bombing and revoking Iranian oil sales. Very impressive how China has been able to minimize
UCO
GTman1 GTman1 7 minutos hace
Name 1 time where that silence ended with news that didn't delay progress for a year or more.

The company was silent for 34 days before the Polartec announcement that sent the stock from 7 cents to 51 cents. You asked for just 1 time.
KBLB
Chartmaster Chartmaster 8 minutos hace
Uh-Oh, Daily stochastics crossed in overbought terr at 88, and the falling 50 day MA is at 66,216, that's some stiff headwinds imo....anyone here still own a waterbed? How about some Bitcoin? Lol!
BTCUSD
FLORIDABADBOY FLORIDABADBOY 8 minutos hace
ORCA Wants the first application LOL
VDRM
Foogie88 Foogie88 8 minutos hace
EXACTLY
NWBO
PumpersExposed PumpersExposed 9 minutos hace
I don't need to prove anything to you.
ETA was set up only to sell stock, from the pump that setting up ETA would cause. Tim Nimmo was an impressario, with exactly zero days oil experience. DJ Barney Barrows, yes, an actual DJ, had about the same experience. Nimmo's daddy (Derek Nimmo/Englan
QSEP
Lottalead Lottalead 9 minutos hace
Out of nowhere came this:
Paul Mann, as President and CEO of the Company and our sole member of the Board of Directors. The Company now intends to spin out our current assets involving the design, manufacturing and operation of transportation electrification equipment for Truck Stops, electri
AETN
CatfishHunter CatfishHunter 10 minutos hace
I would tend to think the best BO offer would come after initial results from the first pivotal phase trial with a much larger patient base.  Also after they have up listed to NASDAQ or similar and off OTC. I don’t realistically see how share price will grow enough organically to meet the $4 uplist
RDGL
Foogie88 Foogie88 10 minutos hace
Yes, but she like none of us can give an idea of why this prolonged decision is still ongoing.
NWBO
Truenorth2016 Truenorth2016 11 minutos hace
"It avoids discussing confidential contracts, military relationships, proprietary technologies, and
undisclosed revenue figures while still highlighting the significance of the anticipated profitability
milestone."

Maybe because this part does a better professional job
BIEI
cottonmather cottonmather 11 minutos hace
Tedeshi Trucks - The Letter https://youtu.be/0BFISKz-jaw?si=uQmHCVKJidG13yeu
koolmc koolmc 14 minutos hace
omg you sound insufferable, you know just my opinion
BTCUSD
The_Golden_One The_Golden_One 14 minutos hace
Would like for company to provide update on OTC Markets with current shareholder count of Beneficial Owners holding over 100 shares.

There was only one on 12/22/25, which is the last time that number was updated.
SONG

Su Consulta Reciente

Delayed Upgrade Clock