Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0436 | -0.167990167181 | 25.9539 | 26.1499 | 25.6048 | 870 | 25.82433339 | SP |
| 4 | -1.4297 | -5.22933430871 | 27.34 | 27.51 | 25.6048 | 1527 | 26.91220206 | SP |
| 12 | -0.974 | -3.62293234341 | 26.8843 | 27.51 | 25.6048 | 995 | 26.93439968 | SP |
| 26 | 0.0265 | 0.102380639628 | 25.8838 | 27.51 | 25.6048 | 2008 | 26.57040918 | SP |
| 52 | 1.6422 | 6.76690799857 | 24.2681 | 27.51 | 24.0367 | 5483 | 25.50492379 | SP |
| 156 | 5.0768 | 24.3684450524 | 20.8335 | 27.51 | 18.7605 | 3110 | 23.46707279 | SP |
| 260 | 5.3803 | 26.2070141257 | 20.53 | 27.51 | 18.7605 | 3007 | 23.01633719 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337000 | 25.9103 | -0.24 | -0.92 | 26.1499 | 26.1499 | 25.87 | 111 |
| 1742250600 | 26.1499 | 0.14 | 0.53 | 26.013 | 26.1499 | 26.013 | 138 |
| 1741991400 | 26.013 | 0.41 | 1.59 | 25.6048 | 26.013 | 25.6048 | 306 |
| 1741905000 | 25.6048 | -0.3 | -1.16 | 25.9043 | 25.9043 | 25.6048 | 154 |
| 1741818600 | 25.9043 | 0.12 | 0.48 | 25.78 | 25.96 | 25.75 | 785 |
| 1741732200 | 25.78 | -0.17 | -0.67 | 25.9539 | 25.9539 | 25.78 | 2969 |
| 1741645800 | 25.9539 | -0.51 | -1.94 | 26.4682 | 26.4682 | 25.95 | 737 |
| 1741390200 | 26.4682 | 0.11 | 0.42 | 26.3566 | 26.4682 | 26.17 | 770 |
| 1741303800 | 26.3566 | -0.3 | -1.14 | 26.66 | 26.66 | 26.3566 | 360 |
| 1741217400 | 26.66 | 0.16 | 0.59 | 26.41 | 26.66 | 26.41 | 352 |
| 1741131000 | 26.5035 | -0.13 | -0.48 | 26.63 | 26.63 | 26.39 | 335 |
| 1741044600 | 26.63 | -0.34 | -1.26 | 26.97 | 26.97 | 26.63 | 627 |
| 1740785400 | 26.97 | 0.25 | 0.94 | 26.72 | 26.97 | 26.68 | 4881 |
| 1740699000 | 26.72 | -0.31 | -1.14 | 27.028 | 27.028 | 26.72 | 2299 |
| 1740612600 | 27.028 | -0 | -0.00 | 27.0289 | 27.14 | 26.98 | 124 |
| 1740526200 | 27.0289 | -0.09 | -0.32 | 27.1149 | 27.1149 | 26.93 | 421 |
| 1740439800 | 27.1149 | -0.04 | -0.13 | 27.15 | 27.23 | 27.1149 | 1268 |
| 1740180600 | 27.15 | -0.22 | -0.80 | 27.37 | 27.37 | 27.15 | 3346 |
| 1740094200 | 27.37 | -0.05 | -0.18 | 27.42 | 27.42 | 27.37 | 22 |
| 1740007800 | 27.42 | -0.01 | -0.04 | 27.4304 | 27.51 | 27.42 | 9575 |
| 1739921400 | 27.4304 | 0.03 | 0.11 | 27.34 | 27.4304 | 27.34 | 1074 |
| 1739575800 | 27.4 | 0.06 | 0.22 | 27.34 | 27.41 | 27.34 | 2619 |
| 1739489400 | 27.34 | 0.09 | 0.35 | 27.2454 | 27.34 | 27.2454 | 0 |
| 1739403000 | 27.2454 | -0.03 | -0.12 | 27.2784 | 27.2784 | 27.2 | 31 |
| 1739316600 | 27.2784 | 0.01 | 0.05 | 27.2659 | 27.2784 | 27.2659 | 0 |
| 1739230200 | 27.2659 | 0.11 | 0.40 | 27.156 | 27.2659 | 27.156 | 36 |
| 1738971000 | 27.156 | -0.12 | -0.44 | 27.2767 | 27.2767 | 27.15 | 111 |
| 1738884600 | 27.2767 | 0.05 | 0.19 | 27.2248 | 27.2767 | 27.2248 | 0 |
| 1738798200 | 27.2248 | 0.04 | 0.14 | 27.1855 | 27.2248 | 27.12 | 389 |
| 1738711800 | 27.1855 | 0.11 | 0.41 | 27.0741 | 27.1855 | 27.07 | 2457 |
| 1738625400 | 27.0741 | -0.08 | -0.31 | 27.157 | 27.157 | 26.95 | 554 |
| 1738366200 | 27.157 | -0.07 | -0.25 | 27.2243 | 27.2243 | 27.157 | 0 |
| 1738279800 | 27.2243 | 0.04 | 0.13 | 27.1878 | 27.2243 | 27.16 | 313 |
| 1738193400 | 27.1878 | -0 | -0.01 | 27.19 | 27.19 | 27.16 | 226 |
| 1738107000 | 27.19 | 0.09 | 0.35 | 27.096 | 27.2 | 27.096 | 2435 |
| 1738020600 | 27.096 | -0.19 | -0.68 | 27.2818 | 27.2818 | 27.03 | 275 |
| 1737761400 | 27.2818 | 0.01 | 0.04 | 27.3011 | 27.3011 | 27.2818 | 0 |
| 1737675000 | 27.2699 | 0 | 0.00 | 27.2699 | 27.2699 | 27.2699 | 0 |
| 1737588600 | 27.2699 | 0.09 | 0.34 | 27.1775 | 27.2699 | 27.1775 | 910 |
| 1737502200 | 27.1775 | 0.15 | 0.57 | 27.0236 | 27.1775 | 27.0236 | 0 |
| 1737156600 | 27.0236 | 0.15 | 0.55 | 26.8759 | 27.0236 | 26.8759 | 0 |
| 1737070200 | 26.8759 | -0.05 | -0.19 | 26.9283 | 26.9283 | 26.8759 | 100 |
| 1736983800 | 26.9283 | 0.33 | 1.24 | 26.5973 | 26.9283 | 26.5973 | 166 |
| 1736897400 | 26.5973 | 0.01 | 0.03 | 26.5898 | 26.5973 | 26.53 | 147 |
| 1736811000 | 26.5898 | 0.03 | 0.13 | 26.5558 | 26.5898 | 26.49 | 196 |
| 1736551800 | 26.5558 | -0.24 | -0.88 | 26.7919 | 26.7919 | 26.51 | 1455 |
| 1736379000 | 26.7919 | 0.05 | 0.19 | 26.74 | 26.8 | 26.74 | 872 |
| 1736292600 | 26.74 | -0.18 | -0.68 | 26.9227 | 26.9227 | 26.74 | 3771 |
| 1736206200 | 26.9227 | 0.05 | 0.19 | 26.8706 | 27 | 26.8706 | 1180 |
| 1735947000 | 26.8706 | 0.22 | 0.83 | 26.6493 | 26.8706 | 26.6493 | 244 |
| 1735860600 | 26.6493 | -0.02 | -0.08 | 26.67 | 26.7 | 26.5941 | 241 |
| 1735687800 | 26.67 | -0.09 | -0.35 | 26.7649 | 26.7649 | 26.67 | 1886 |
| 1735601400 | 26.7649 | -0.11 | -0.42 | 26.83 | 26.83 | 26.68 | 2222 |
| 1735342200 | 26.8783 | -0.16 | -0.61 | 27.0432 | 27.0432 | 26.82 | 268 |
| 1735255800 | 27.0432 | 0.03 | 0.10 | 27.015 | 27.0432 | 27.015 | 4 |
| 1735077840 | 27.015 | 0.13 | 0.49 | 26.8843 | 27.015 | 26.8843 | 63 |
| 1734996600 | 26.8843 | 0.13 | 0.50 | 26.7518 | 26.8843 | 26.7518 | 369 |
| 1734737400 | 26.7518 | 0.17 | 0.62 | 26.5858 | 26.8 | 26.57 | 437 |
| 1734651000 | 26.5858 | -0.04 | -0.17 | 26.6299 | 26.67 | 26.5858 | 209 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
