ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pacer Swan SOS Moderate October

Pacer Swan SOS Moderate October (PSMO)

27.81
0.09
( 0.32% )
Actualizado: 14:57:16

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
27.81
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
103,535
27.72 Rango del Día 27.81
24.52 Rango de 52 semanas 28.27
Precio Anterior
27.72
Precio de Apertura
27.72
Última hora de negociación
14:55:41
Volumen promedio (3 m)
30,178
Volumen financiero
US$ 2,873,990
Precio Promedio Ponderado
27.7586

PSMO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.321.1640596580627.4927.7527.424410346627.58011899SP
40.712.6199261992627.127.7527.023131827.56426341SP
120.79592.946239186227.014128.2726.863017827.25500256SP
261.324.9830124575326.4928.2726.281534827.21864704SP
523.234113.159640135324.575928.2724.52953526.86288187SP
1566.908433.052015156720.901628.2719.2832629724.19019843SP
2607.194134.895881334320.615928.2719.2832722923.61605832SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
3331 3331 2 minutos hace
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
Trinityz1 Trinityz1 2 minutos hace
Happy Thanksgiving to one and all !

I got me a REAL bone in country ham out of KY
a SALTY ham....none of this sugar crap....and smoked
17-18 lbs.....and I am STOKED....
been dying for one
might even get another for X-mas
was about $125 with shipping
Crabby!! Crabby!! 2 minutos hace
There we go…get ready fellas.
$CEOS
¥••¥
CEOS
GTF GTF 2 minutos hace
Buying back 200 million shares just announced:
https://x.com/ABIntlGroup/status/1861858259424203108
ABQQ
Myth Myth 2 minutos hace
WKRP Turkey Drop

https://www.youtube.com/watch?v=BGFtV6-ALoQ
WarMachine WarMachine 3 minutos hace
Damn. looks like the RJ news hit a grounder and was out at first. $mONI
MONI
BDR10 BDR10 3 minutos hace
Yesterdays great news allowed us to gain 1 cent in the last 2 days
AVXL
novascotiaSTS novascotiaSTS 3 minutos hace
I stated that WMI was insolvent (which of course it was) - after Serafino claimed that it was not.

Why is this even controversial?
COOP
tford tford 3 minutos hace
The rumor is that Joe Biden is suffering from Alzheimer's!
FNMA
richme richme 3 minutos hace
Looks like Blue Cross already bought it. Don't know when.
EVIO
Gmenfan Gmenfan 3 minutos hace
As proof..... Typical liberal response!!

Trump Transition: Team Members, Appointees Threatened

https://www.newsmax.com/us/political-violence-trump/2024/11/27/id/1189589/

At least nine members of President-elect Donald Trump's transition team and his rost
surfkast surfkast 3 minutos hace
(-19.44%) [pre]Buy: 60,200 Neutral: 1,313,342 Sell: 22,348,855 [/pre]
HIRU
dbing dbing 4 minutos hace
Decent day.
NWBO
I-Glow I-Glow 4 minutos hace
There aren't any patents that have any value. Drug patents are meaningless until they pass FDA approved clinical trials.

Two of the ENZC patents are assigned to the Zhabilov Trust.

There are 3 patents for Cotropia Clone3.

One was withdrawn, one had expire
ENZC
hweb2 hweb2 4 minutos hace
We might get a few more pennies per share on UUU. According to today's filing, the proposal is between $2.51-$2.58/share.

https://www.sec.gov/Archives/edgar/data/102109/000110465924123659/tm2429675-1_prem14a.htm

UUU still looks like one of the more attractive things I
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutos hace
Happy Thanksgiving! See you all on Thursday
RDAR
harry crumb harry crumb 5 minutos hace
Means absolutely nothing towards the share orice folks! Look at it, can't hold 4$ a share! There are penny stocks wirth more than this POS company! Chinese scams never amount to much of anything but losers!
ILLR
Myth Myth 5 minutos hace
Gethen Jenkins - "Point Me Back Home" live

https://www.youtube.com/watch?v=jhNBCIXWc0c
bubba412 bubba412 6 minutos hace
But but we were told 4 times by Mr Honest and transparent that Mikah doesn’t exist anymore !!
ELTP
Tree Tree 6 minutos hace
LMAO!!!
Right back at ya, mi amigo
zooey zooey 6 minutos hace
Don’t forget his veiled abbreviations. Those are my favorite. Also kind of firghtens me when a peeping tom starts using vernacular of a 12 year old. Very creepy..
APRU
cowtown jay cowtown jay 6 minutos hace
Since I still can't enter a sell order for HGEN, I entered the following.

Sell 3500 GBLX @ Limit $200.00, Good till canceled, May 23, 2025. I was surprised that Schwab let it go through. They probably thought that nobody would be stupid enough to enter a trade like that.
droopyeyes droopyeyes 6 minutos hace
U have shares here ? 
If not shut up clown 

imo 
RDAR
ducci1 ducci1 6 minutos hace
Nice Trade !!
SPY

Su Consulta Reciente

Delayed Upgrade Clock