ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pacer Swan SOS Moderate October

Pacer Swan SOS Moderate October (PSMO)

27.69
-0.03
(-0.11%)
Al cierre: 27 Noviembre 3:00PM
27.69
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.69
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
104,959
27.72 Rango del Día 27.81
24.52 Rango de 52 semanas 28.27
Precio Anterior
27.72
Precio de Apertura
27.72
Última hora de negociación
15:10:04
Volumen promedio (3 m)
30,178
Volumen financiero
US$ 2,912,812
Precio Promedio Ponderado
27.7519

PSMO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.72753728628627.4927.7527.424410346627.58011899SP
40.592.1771217712227.127.7527.023131827.56426341SP
120.67592.5020267193827.014128.2726.863017827.25500256SP
261.24.5300113250326.4928.2726.281534827.21864704SP
523.114112.671356898424.575928.2724.52953526.86288187SP
1566.788432.47789642920.901628.2719.2832629724.19019843SP
2607.074134.313806333920.615928.2719.2832722923.61605832SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCOOnconetix Inc
US$ 0.923
(39.43%)
371.21k
BMRABiomerica Inc
US$ 0.4297
(33.41%)
10.01M
BSLKBolt Projects Holdings Inc
US$ 0.35
(18.24%)
75.79k
MDAISpectral AI Inc
US$ 1.72
(17.81%)
397.03k
BOCNBlue Ocean Acquisition Corporation
US$ 15.51
(12.80%)
10.42k
APLTApplied Therapeutics Inc
US$ 1.8799
(-78.06%)
8.95M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.3046
(-27.73%)
469.89k
IDAIT Stamp Inc
US$ 0.7141
(-14.99%)
9.48M
TCBPTC BioPharm Holdings PLC
US$ 0.5146
(-14.23%)
168.65k
CRKNCrown Electrokinetics Corporation
US$ 0.308
(10.35%)
12.07M
BMRABiomerica Inc
US$ 0.437
(35.67%)
10.01M
PGHLPrimega Group Holdings Ltd
US$ 1.82
(10.30%)
9.7M
IDAIT Stamp Inc
US$ 0.7141
(-14.99%)
9.48M
APLTApplied Therapeutics Inc
US$ 1.88
(-78.06%)
8.95M
DewDiligence DewDiligence 5 minutos hace
FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!
GLP
Investor082 Investor082 6 minutos hace
Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.
NWBO
arizona1 arizona1 6 minutos hace
The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican
Gmenfan Gmenfan 6 minutos hace
Hopefully ... Yes!
StockInfo11 StockInfo11 7 minutos hace
Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https
AAUGF
Boosted2gGSX Boosted2gGSX 7 minutos hace
Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆 
SANP
$GROO $GROO 7 minutos hace
Groovy tags saves lives
We have a war on our hands 🇺🇸#Groovytags
GROO SANP
thistraderknowsall thistraderknowsall 8 minutos hace
ZENA!! Quick!! After Hours goes to $10!!
Just out!¡
PEACHMAN PEACHMAN 8 minutos hace
pull your head out of you a** IFUS is selling SGP+ and the pps will continue to tise in 2025

Do you know what lignin is yet??

What a clown

IFUS STRONG
IFUS
peafunke peafunke 8 minutos hace
Happy Thanksgiving yallllllsss they fraud group whatever else names we were given! 
TPTW
TrendTrade2016 TrendTrade2016 9 minutos hace
MOBX BREAKING 1.50 1.60 NEXT
MOBX
Mark Mark 9 minutos hace
$ONVO .54
ONVO
Redoocs Redoocs 9 minutos hace
Glad you're back gdog.
I'll take all of the hounds. I'll name them Nasdaq and let them run all they want.
Just too bad I didn't have the hounds Nasdaq a couple of years ago so I could raise them up and let them run free.
NLST
wiredawg wiredawg 9 minutos hace
By end of year?
IONQ
JERSEYHAWG JERSEYHAWG 10 minutos hace
REGRET buying or selling?

🤣
LEHNQ
dalesio_98 dalesio_98 10 minutos hace
Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

As you know, PwC, Bourque, Arlette were discharged.

Good luck to All!
Smartypants2 Smartypants2 10 minutos hace
How did you infer that from my post?
XERI
StockInfo11 StockInfo11 10 minutos hace
As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi
NXGCF
TrendTrade2016 TrendTrade2016 11 minutos hace
MOBX WANTS TO BREAK 1.50
MOBX
mzasif mzasif 11 minutos hace
I am hoping next week SFIO jumps to new highs
SFIO
Ryan_chris Ryan_chris 11 minutos hace
Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.
SANP
misterfishman misterfishman 12 minutos hace
Happy Thanksgiving to you and family.
RDAR
facts_matter14 facts_matter14 12 minutos hace
Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!




SRMX

Su Consulta Reciente

Delayed Upgrade Clock